Henlo Kart Historical Data

KART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₉358
-1.10%
$ 66,102 $ 54,513
Mar 30, 3 PM $ 0.0₉362
-0.55%
$ 66,840 $ 54,532
Mar 30, 2 PM $ 0.0₉346
-0.57%
$ 63,886 $ 54,272
Mar 30, 1 PM $ 0.0₉348
-2.52%
$ 64,255 $ 51,943
Mar 30, 12 PM $ 0.0₉364
+1.96%
$ 67,210 $ 53,475
Mar 30, 11 AM $ 0.0₉355
+0.57%
$ 65,548 $ 53,322
Mar 30, 10 AM $ 0.0₉355
+0.00%
$ 65,548 $ 53,386
Mar 30, 9 AM $ 0.0₉363
+3.42%
$ 67,025 $ 52,976
Mar 30, 8 AM $ 0.0₉36
+1.69%
$ 66,471 $ 53,438
Mar 30, 7 AM $ 0.0₉364
+1.96%
$ 67,210 $ 52,385
Mar 30, 6 AM $ 0.0₉362
+0.84%
$ 66,840 $ 53,179
Mar 30, 5 AM $ 0.0₉36
+2.86%
$ 66,471 $ 53,140
Mar 30, 4 AM $ 0.0₉352
-3.03%
$ 64,994 $ 50,999
Mar 30, 3 AM $ 0.0₉347
-0.29%
$ 64,071 $ 53,019
Mar 30, 2 AM $ 0.0₉355
-2.74%
$ 65,548 $ 50,341
Mar 30, 1 AM $ 0.0₉356
-1.66%
$ 65,733 $ 53,626
Mar 30, 12 AM $ 0.0₉354
+0.57%
$ 65,363 $ 52,399
Mar 29, 11 PM $ 0.0₉358
+1.99%
$ 66,102 $ 51,562
Mar 29, 10 PM $ 0.0₉352
-3.03%
$ 64,994 $ 50,322
Mar 29, 9 PM $ 0.0₉352
-1.95%
$ 64,994 $ 50,406
Mar 29, 8 PM $ 0.0₉347
-4.93%
$ 64,071 $ 48,366
Mar 29, 7 PM $ 0.0₉36
+2.86%
$ 66,471 $ 49,175
Mar 29, 6 PM $ 0.0₉364
+3.70%
$ 67,210 $ 46,884
Mar 29, 5 PM $ 0.0₉36
+2.56%
$ 66,471 $ 46,940
Mar 29, 4 PM $ 0.0₉345
+0.00%
$ 63,702 $ 47,173
Mar 29, 3 PM $ 0.0₉36
+3.75%
$ 66,471 $ 46,110
Mar 29, 2 PM $ 0.0₉354
+1.14%
$ 65,363 $ 47,605
Mar 29, 1 PM $ 0.0₉363
-0.27%
$ 67,025 $ 48,569
Mar 29, 12 PM $ 0.0₉364
+2.54%
$ 67,210 $ 50,836
Mar 29, 11 AM $ 0.0₉352
-0.56%
$ 64,994 $ 49,633
Mar 29, 10 AM $ 0.0₉365
+0.83%
$ 67,394 $ 49,986
Mar 29, 9 AM $ 0.0₉354
-1.67%
$ 65,363 $ 50,438
Mar 29, 8 AM $ 0.0₉363
-0.27%
$ 67,025 $ 49,465
Mar 29, 7 AM $ 0.0₉365
+2.24%
$ 67,394 $ 49,183
Mar 29, 6 AM $ 0.0₉356
-0.84%
$ 65,733 $ 49,579
Mar 29, 5 AM $ 0.0₉35
+0.29%
$ 64,625 $ 50,466
Mar 29, 4 AM $ 0.0₉365
+0.00%
$ 67,394 $ 49,414
Mar 29, 3 AM $ 0.0₉355
-0.28%
$ 65,548 $ 53,140
Mar 29, 2 AM $ 0.0₉355
+0.57%
$ 65,548 $ 51,259
Mar 29, 1 AM $ 0.0₉365
+1.39%
$ 67,394 $ 50,080
Mar 29, 12 AM $ 0.0₉345
-4.70%
$ 63,702 $ 50,413
Mar 28, 11 PM $ 0.0₉352
-3.30%
$ 64,994 $ 51,165
Mar 28, 10 PM $ 0.0₉355
-1.93%
$ 65,548 $ 53,011
Mar 28, 9 PM $ 0.0₉356
+3.19%
$ 65,733 $ 52,751
Mar 28, 8 PM $ 0.0₉359
-0.55%
$ 66,287 $ 51,771
Mar 28, 7 PM $ 0.0₉35
+0.29%
$ 64,625 $ 54,133
Mar 28, 6 PM $ 0.0₉363
+1.40%
$ 67,025 $ 52,628
Mar 28, 5 PM $ 0.0₉352
-1.68%
$ 64,994 $ 55,697
Mar 28, 4 PM $ 0.0₉352
-1.12%
$ 64,994 $ 55,738
Mar 28, 3 PM $ 0.0₉353
-3.02%
$ 65,179 $ 55,229