Henlo Kart Historical Data

KART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0₉358
-1.10%
$66,102 $54,513
Mar 30, 3 PM $0.0₉362
-0.55%
$66,840 $54,532
Mar 30, 2 PM $0.0₉346
-0.57%
$63,886 $54,272
Mar 30, 1 PM $0.0₉348
-2.52%
$64,255 $51,943
Mar 30, 12 PM $0.0₉364
+1.96%
$67,210 $53,475
Mar 30, 11 AM $0.0₉355
+0.57%
$65,548 $53,322
Mar 30, 10 AM $0.0₉355
+0.00%
$65,548 $53,386
Mar 30, 9 AM $0.0₉363
+3.42%
$67,025 $52,976
Mar 30, 8 AM $0.0₉36
+1.69%
$66,471 $53,438
Mar 30, 7 AM $0.0₉364
+1.96%
$67,210 $52,385
Mar 30, 6 AM $0.0₉362
+0.84%
$66,840 $53,179
Mar 30, 5 AM $0.0₉36
+2.86%
$66,471 $53,140
Mar 30, 4 AM $0.0₉352
-3.03%
$64,994 $50,999
Mar 30, 3 AM $0.0₉347
-0.29%
$64,071 $53,019
Mar 30, 2 AM $0.0₉355
-2.74%
$65,548 $50,341
Mar 30, 1 AM $0.0₉356
-1.66%
$65,733 $53,626
Mar 30, 12 AM $0.0₉354
+0.57%
$65,363 $52,399
Mar 29, 11 PM $0.0₉358
+1.99%
$66,102 $51,562
Mar 29, 10 PM $0.0₉352
-3.03%
$64,994 $50,322
Mar 29, 9 PM $0.0₉352
-1.95%
$64,994 $50,406
Mar 29, 8 PM $0.0₉347
-4.93%
$64,071 $48,366
Mar 29, 7 PM $0.0₉36
+2.86%
$66,471 $49,175
Mar 29, 6 PM $0.0₉364
+3.70%
$67,210 $46,884
Mar 29, 5 PM $0.0₉36
+2.56%
$66,471 $46,940
Mar 29, 4 PM $0.0₉345
+0.00%
$63,702 $47,173
Mar 29, 3 PM $0.0₉36
+3.75%
$66,471 $46,110
Mar 29, 2 PM $0.0₉354
+1.14%
$65,363 $47,605
Mar 29, 1 PM $0.0₉363
-0.27%
$67,025 $48,569
Mar 29, 12 PM $0.0₉364
+2.54%
$67,210 $50,836
Mar 29, 11 AM $0.0₉352
-0.56%
$64,994 $49,633
Mar 29, 10 AM $0.0₉365
+0.83%
$67,394 $49,986
Mar 29, 9 AM $0.0₉354
-1.67%
$65,363 $50,438
Mar 29, 8 AM $0.0₉363
-0.27%
$67,025 $49,465
Mar 29, 7 AM $0.0₉365
+2.24%
$67,394 $49,183
Mar 29, 6 AM $0.0₉356
-0.84%
$65,733 $49,579
Mar 29, 5 AM $0.0₉35
+0.29%
$64,625 $50,466
Mar 29, 4 AM $0.0₉365
+0.00%
$67,394 $49,414
Mar 29, 3 AM $0.0₉355
-0.28%
$65,548 $53,140
Mar 29, 2 AM $0.0₉355
+0.57%
$65,548 $51,259
Mar 29, 1 AM $0.0₉365
+1.39%
$67,394 $50,080
Mar 29, 12 AM $0.0₉345
-4.70%
$63,702 $50,413
Mar 28, 11 PM $0.0₉352
-3.30%
$64,994 $51,165
Mar 28, 10 PM $0.0₉355
-1.93%
$65,548 $53,011
Mar 28, 9 PM $0.0₉356
+3.19%
$65,733 $52,751
Mar 28, 8 PM $0.0₉359
-0.55%
$66,287 $51,771
Mar 28, 7 PM $0.0₉35
+0.29%
$64,625 $54,133
Mar 28, 6 PM $0.0₉363
+1.40%
$67,025 $52,628
Mar 28, 5 PM $0.0₉352
-1.68%
$64,994 $55,697
Mar 28, 4 PM $0.0₉352
-1.12%
$64,994 $55,738
Mar 28, 3 PM $0.0₉353
-3.02%
$65,179 $55,229