Henlo Kart Historical Data

KART Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₈141
+1.44%
$ 260,346 $ 54,070
Dec 25, 6 AM $ 0.0₈139
+0.80%
$ 256,099 $ 54,101
Dec 25, 5 AM $ 0.0₈141
+1.36%
$ 261,269 $ 52,713
Dec 25, 4 AM $ 0.0₈139
+0.07%
$ 256,099 $ 54,242
Dec 25, 3 AM $ 0.0₈139
-1.98%
$ 256,099 $ 53,543
Dec 25, 2 AM $ 0.0₈139
+0.43%
$ 256,837 $ 55,424
Dec 25, 1 AM $ 0.0₈139
-1.48%
$ 257,391 $ 53,478
Dec 25, 12 AM $ 0.0₈139
-1.06%
$ 257,576 $ 54,462
Dec 24, 11 PM $ 0.0₈139
-0.29%
$ 256,653 $ 54,300
Dec 24, 10 PM $ 0.0₈142
+0.50%
$ 261,823 $ 54,691
Dec 24, 9 PM $ 0.0₈14
+0.36%
$ 258,314 $ 55,736
Dec 24, 8 PM $ 0.0₈14
-0.78%
$ 257,945 $ 54,340
Dec 24, 7 PM $ 0.0₈138
-0.36%
$ 255,360 $ 53,947
Dec 24, 6 PM $ 0.0₈141
+1.44%
$ 260,715 $ 51,405
Dec 24, 5 PM $ 0.0₈14
-0.78%
$ 258,499 $ 51,758
Dec 24, 4 PM $ 0.0₈141
+0.07%
$ 260,530 $ 53,536
Dec 24, 3 PM $ 0.0₈139
+0.00%
$ 256,283 $ 53,767
Dec 24, 2 PM $ 0.0₈138
-1.29%
$ 254,622 $ 53,154
Dec 24, 1 PM $ 0.0₈141
+2.17%
$ 260,530 $ 52,163
Dec 24, 12 PM $ 0.0₈141
+0.28%
$ 255,545 $ 51,960
Dec 24, 11 AM $ 0.0₈141
+1.29%
$ 261,084 $ 53,005
Dec 24, 10 AM $ 0.0₈14
+0.00%
$ 258,499 $ 55,287
Dec 24, 9 AM $ 0.0₈138
-1.78%
$ 254,622 $ 55,616
Dec 24, 8 AM $ 0.0₈14
-1.34%
$ 258,130 $ 55,892
Dec 24, 7 AM $ 0.0₈14
+1.09%
$ 257,761 $ 55,986
Dec 24, 6 AM $ 0.0₈139
-1.98%
$ 256,099 $ 53,905
Dec 24, 5 AM $ 0.0₈14
+0.14%
$ 259,238 $ 55,352
Dec 24, 4 AM $ 0.0₈139
+0.65%
$ 256,468 $ 54,159
Dec 24, 3 AM $ 0.0₈139
-0.36%
$ 257,391 $ 52,685
Dec 24, 2 AM $ 0.0₈138
-2.75%
$ 254,622 $ 53,496
Dec 24, 1 AM $ 0.0₈141
+0.57%
$ 260,899 $ 54,554
Dec 24, 12 AM $ 0.0₈142
+2.01%
$ 261,823 $ 55,163
Dec 23, 11 PM $ 0.0₈141
-0.35%
$ 259,976 $ 55,504
Dec 23, 10 PM $ 0.0₈139
-1.97%
$ 256,653 $ 55,799
Dec 23, 9 PM $ 0.0₈14
-0.50%
$ 258,684 $ 54,857
Dec 23, 8 PM $ 0.0₈139
-1.70%
$ 256,283 $ 56,063
Dec 23, 7 PM $ 0.0₈139
-1.70%
$ 259,607 $ 56,580
Dec 23, 6 PM $ 0.0₈139
-0.36%
$ 257,391 $ 56,367
Dec 23, 5 PM $ 0.0₈141
+2.18%
$ 259,607 $ 55,043
Dec 23, 4 PM $ 0.0₈141
+1.00%
$ 260,161 $ 53,297
Dec 23, 3 PM $ 0.0₈138
-1.22%
$ 254,068 $ 53,696
Dec 23, 2 PM $ 0.0₈139
-0.50%
$ 256,837 $ 54,373
Dec 23, 1 PM $ 0.0₈14
-0.21%
$ 258,684 $ 54,515
Dec 23, 12 PM $ 0.0₈138
+0.07%
$ 254,806 $ 54,778
Dec 23, 11 AM $ 0.0₈139
-0.86%
$ 256,653 $ 54,728
Dec 23, 10 AM $ 0.0₈138
+0.29%
$ 255,176 $ 53,878
Dec 23, 9 AM $ 0.0₈141
+2.18%
$ 259,607 $ 54,134
Dec 23, 8 AM $ 0.0₈139
+0.00%
$ 256,468 $ 53,399
Dec 23, 7 AM $ 0.0₈138
+0.44%
$ 255,176 $ 53,023
Dec 23, 6 AM $ 0.0₈139
+0.07%
$ 256,653 $ 52,913