Henlo Kart Historical Data

KART Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₈139
+1.23%
$ 257,391 $ 52,121
Dec 23, 4 AM $ 0.0₈141
+1.96%
$ 259,792 $ 52,693
Dec 23, 3 AM $ 0.0₈138
-1.43%
$ 254,622 $ 53,213
Dec 23, 2 AM $ 0.0₈138
-1.49%
$ 255,730 $ 53,447
Dec 23, 1 AM $ 0.0₈138
-0.72%
$ 254,437 $ 53,412
Dec 23, 12 AM $ 0.0₈14
-0.21%
$ 258,499 $ 51,972
Dec 22, 11 PM $ 0.0₈141
+0.14%
$ 259,607 $ 51,253
Dec 22, 10 PM $ 0.0₈139
+0.14%
$ 256,468 $ 51,556
Dec 22, 9 PM $ 0.0₈139
+0.07%
$ 257,391 $ 51,104
Dec 22, 8 PM $ 0.0₈139
+0.43%
$ 256,837 $ 50,215
Dec 22, 7 PM $ 0.0₈138
+0.07%
$ 255,730 $ 49,627
Dec 22, 6 PM $ 0.0₈138
+0.22%
$ 254,622 $ 50,001
Dec 22, 5 PM $ 0.0₈139
+0.50%
$ 257,391 $ 49,964
Dec 22, 4 PM $ 0.0₈139
-1.56%
$ 256,099 $ 49,372
Dec 22, 3 PM $ 0.0₈139
-0.72%
$ 256,283 $ 50,374
Dec 22, 2 PM $ 0.0₈139
-0.07%
$ 256,837 $ 50,597
Dec 22, 1 PM $ 0.0₈138
-0.43%
$ 254,806 $ 50,943
Dec 22, 12 PM $ 0.0₈139
+0.43%
$ 257,391 $ 50,691
Dec 22, 11 AM $ 0.0₈139
-0.64%
$ 260,161 $ 50,652
Dec 22, 10 AM $ 0.0₈14
-0.07%
$ 258,314 $ 50,613
Dec 22, 9 AM $ 0.0₈14
+0.07%
$ 257,945 $ 49,858
Dec 22, 8 AM $ 0.0₈14
-0.71%
$ 257,945 $ 49,588
Dec 22, 7 AM $ 0.0₈138
-1.22%
$ 254,437 $ 50,164
Dec 22, 6 AM $ 0.0₈139
-0.07%
$ 257,576 $ 50,316
Dec 22, 5 AM $ 0.0₈138
-1.85%
$ 254,991 $ 50,673
Dec 22, 4 AM $ 0.0₈141
+1.73%
$ 259,976 $ 50,450
Dec 22, 3 AM $ 0.0₈141
-0.07%
$ 254,437 $ 49,125
Dec 22, 2 AM $ 0.0₈138
-2.12%
$ 255,360 $ 49,685
Dec 22, 1 AM $ 0.0₈139
-1.84%
$ 255,914 $ 50,971
Dec 22, 12 AM $ 0.0₈14
+0.94%
$ 258,499 $ 51,716
Dec 21, 11 PM $ 0.0₈138
-0.50%
$ 255,360 $ 51,574
Dec 21, 10 PM $ 0.0₈139
+0.87%
$ 256,653 $ 51,553
Dec 21, 9 PM $ 0.0₈14
+0.93%
$ 259,238 $ 51,332
Dec 21, 8 PM $ 0.0₈14
+0.50%
$ 259,422 $ 52,079
Dec 21, 7 PM $ 0.0₈141
-0.21%
$ 259,238 $ 53,966
Dec 21, 6 PM $ 0.0₈139
-1.70%
$ 256,283 $ 55,025
Dec 21, 5 PM $ 0.0₈141
+1.29%
$ 260,715 $ 55,027
Dec 21, 4 PM $ 0.0₈142
+0.64%
$ 261,638 $ 55,600
Dec 21, 3 PM $ 0.0₈14
+0.50%
$ 259,422 $ 56,287
Dec 21, 2 PM $ 0.0₈141
+2.02%
$ 260,530 $ 53,912
Dec 21, 1 PM $ 0.0₈138
-1.64%
$ 254,991 $ 53,475
Dec 21, 12 PM $ 0.0₈142
+2.53%
$ 261,453 $ 55,000
Dec 21, 11 AM $ 0.0₈139
-0.50%
$ 257,022 $ 54,302
Dec 21, 10 AM $ 0.0₈139
-0.78%
$ 257,207 $ 55,764
Dec 21, 9 AM $ 0.0₈141
+1.00%
$ 260,715 $ 56,775
Dec 21, 8 AM $ 0.0₈139
+0.94%
$ 257,391 $ 57,040
Dec 21, 7 AM $ 0.0₈14
+1.15%
$ 258,868 $ 56,253
Dec 21, 6 AM $ 0.0₈139
+1.23%
$ 257,576 $ 56,223
Dec 21, 5 AM $ 0.0₈14
+0.43%
$ 259,422 $ 55,341
Dec 21, 4 AM $ 0.0₈141
+1.65%
$ 260,899 $ 55,894