Henlo Kart Historical Data

KART Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₈14
+1.45%
$ 258,499 $ 56,137
Dec 21, 2 AM $ 0.0₈14
+0.65%
$ 255,176 $ 56,352
Dec 21, 1 AM $ 0.0₈14
-1.06%
$ 257,761 $ 55,591
Dec 21, 12 AM $ 0.0₈141
+2.61%
$ 261,269 $ 57,249
Dec 20, 11 PM $ 0.0₈139
+0.94%
$ 257,207 $ 56,244
Dec 20, 10 PM $ 0.0₈141
+2.03%
$ 260,346 $ 55,470
Dec 20, 9 PM $ 0.0₈14
+1.89%
$ 259,238 $ 54,935
Dec 20, 8 PM $ 0.0₈141
-0.42%
$ 259,976 $ 55,181
Dec 20, 7 PM $ 0.0₈141
+1.73%
$ 261,084 $ 55,145
Dec 20, 6 PM $ 0.0₈138
-2.33%
$ 255,545 $ 53,306
Dec 20, 5 PM $ 0.0₈14
+0.36%
$ 258,130 $ 55,426
Dec 20, 4 PM $ 0.0₈14
+1.67%
$ 259,238 $ 52,906
Dec 20, 3 PM $ 0.0₈141
+1.37%
$ 259,792 $ 51,807
Dec 20, 2 PM $ 0.0₈139
-0.29%
$ 255,914 $ 53,096
Dec 20, 1 PM $ 0.0₈138
-1.64%
$ 254,437 $ 52,632
Dec 20, 12 PM $ 0.0₈138
-2.34%
$ 254,068 $ 52,704
Dec 20, 11 AM $ 0.0₈14
-0.50%
$ 257,761 $ 52,875
Dec 20, 10 AM $ 0.0₈141
-0.21%
$ 260,899 $ 52,872
Dec 20, 9 AM $ 0.0₈14
+1.09%
$ 257,761 $ 52,645
Dec 20, 8 AM $ 0.0₈142
+1.58%
$ 261,453 $ 51,599
Dec 20, 7 AM $ 0.0₈138
-0.36%
$ 255,730 $ 51,487
Dec 20, 6 AM $ 0.0₈14
+0.00%
$ 259,238 $ 51,514
Dec 20, 5 AM $ 0.0₈142
+0.71%
$ 261,638 $ 51,863
Dec 20, 4 AM $ 0.0₈14
+0.72%
$ 258,499 $ 52,073
Dec 20, 3 AM $ 0.0₈14
-0.50%
$ 258,499 $ 52,389
Dec 20, 2 AM $ 0.0₈138
+0.07%
$ 255,360 $ 52,356
Dec 20, 1 AM $ 0.0₈139
-1.07%
$ 258,868 $ 52,352
Dec 20, 12 AM $ 0.0₈141
+0.21%
$ 260,899 $ 52,241
Dec 19, 11 PM $ 0.0₈141
+1.15%
$ 260,899 $ 51,118
Dec 19, 10 PM $ 0.0₈142
+1.14%
$ 261,823 $ 50,466
Dec 19, 9 PM $ 0.0₈138
-1.01%
$ 254,068 $ 50,341
Dec 19, 8 PM $ 0.0₈139
-1.70%
$ 256,099 $ 50,502
Dec 19, 7 PM $ 0.0₈141
+0.36%
$ 260,899 $ 51,858
Dec 19, 6 PM $ 0.0₈139
-0.22%
$ 256,283 $ 53,539
Dec 19, 5 PM $ 0.0₈141
+1.44%
$ 260,899 $ 52,419
Dec 19, 4 PM $ 0.0₈141
-0.42%
$ 260,161 $ 53,243
Dec 19, 3 PM $ 0.0₈142
+1.80%
$ 261,453 $ 54,583
Dec 19, 2 PM $ 0.0₈138
-1.64%
$ 255,176 $ 53,799
Dec 19, 1 PM $ 0.0₈139
-1.42%
$ 257,207 $ 54,852
Dec 19, 12 PM $ 0.0₈138
-1.43%
$ 254,991 $ 55,464
Dec 19, 11 AM $ 0.0₈139
-1.14%
$ 256,099 $ 54,940
Dec 19, 10 AM $ 0.0₈139
-1.21%
$ 257,022 $ 54,905
Dec 19, 9 AM $ 0.0₈141
+1.00%
$ 260,161 $ 54,549
Dec 19, 8 AM $ 0.0₈141
+1.44%
$ 260,530 $ 53,352
Dec 19, 7 AM $ 0.0₈141
+2.25%
$ 259,976 $ 54,042
Dec 19, 6 AM $ 0.0₈141
+1.00%
$ 261,084 $ 55,071
Dec 19, 5 AM $ 0.0₈139
-1.28%
$ 255,914 $ 55,151
Dec 19, 4 AM $ 0.0₈14
+0.36%
$ 257,761 $ 56,030
Dec 19, 3 AM $ 0.0₈138
-0.36%
$ 254,991 $ 55,592
Dec 19, 2 AM $ 0.0₈139
-0.86%
$ 255,914 $ 55,062