Henlo Kart Historical Data

KART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₈265
-7.18%
$488,571 $49,239
Jul 31, 2025 $0.0₈289
+12.41%
$526,083 $50,116
Jul 30, 2025 $0.0₈251
-9.63%
$457,978 $45,093
Jul 29, 2025 $0.0₈282
-0.18%
$514,429 $48,397
Jul 28, 2025 $0.0₈277
+0.47%
$504,049 $47,107
Jul 27, 2025 $0.0₈324
-6.03%
$589,818 $47,796
Jul 26, 2025 $0.0₈34
-0.29%
$629,880 $51,874
Jul 25, 2025 $0.0₈34
-2.75%
$619,318 $52,357
Jul 24, 2025 $0.0₈356
-0.39%
$639,225 $49,168
Jul 23, 2025 $0.0₈358
+5.05%
$641,736 $44,964
Jul 22, 2025 $0.0₈34
-0.73%
$610,879 $49,399
Jul 21, 2025 $0.0₈347
-0.17%
$622,002 $48,367
Jul 20, 2025 $0.0₈35
+1.39%
$627,384 $48,771
Jul 19, 2025 $0.0₈345
+0.09%
$618,234 $47,962
Jul 18, 2025 $0.0₈337
-8.69%
$605,138 $48,092
Jul 17, 2025 $0.0₈367
+10.34%
$658,780 $56,109
Jul 16, 2025 $0.0₈335
-0.62%
$601,549 $45,575
Jul 15, 2025 $0.0₈335
-0.53%
$601,011 $49,065
Jul 14, 2025 $0.0₈333
+0.57%
$597,064 $50,939
Jul 13, 2025 $0.0₈335
-1.21%
$600,832 $45,604
Jul 12, 2025 $0.0₈332
-5.35%
$596,526 $47,710
Jul 11, 2025 $0.0₈35
+20.48%
$627,922 $58,111
Jul 10, 2025 $0.0₈286
-1.45%
$510,590 $45,214
Jul 9, 2025 $0.0₈287
+0.81%
$515,434 $44,632
Jul 8, 2025 $0.0₈285
+0.78%
$511,846 $45,462
Jul 7, 2025 $0.0₈289
+0.17%
$519,202 $47,318
Jul 6, 2025 $0.0₈285
-0.45%
$511,846 $56,973
Jul 5, 2025 $0.0₈287
-0.17%
$514,896 $51,406
Jul 4, 2025 $0.0₈283
-1.98%
$507,361 $48,173
Jul 3, 2025 $0.0₈289
+1.30%
$518,664 $48,148
Jul 2, 2025 $0.0₈286
+1.10%
$512,923 $47,160
Jul 1, 2025 $0.0₈288
-2.43%
$517,408 $47,633
Jun 30, 2025 $0.0₈291
-4.27%
$522,611 $50,917
Jun 29, 2025 $0.0₈311
+1.84%
$557,236 $46,277
Jun 28, 2025 $0.0₈309
-0.96%
$554,724 $48,085
Jun 27, 2025 $0.0₈31
+0.03%
$556,160 $47,390
Jun 26, 2025 $0.0₈31
+2.58%
$557,057 $53,829
Jun 25, 2025 $0.0₈304
+0.50%
$545,036 $51,183
Jun 24, 2025 $0.0₈304
-0.26%
$546,113 $89,127
Jun 23, 2025 $0.0₈303
+18.23%
$544,498 $146,065
Jun 22, 2025 $0.0₈261
-36.34%
$468,251 $109,109
Jun 21, 2025 $0.0₈412
+2.62%
$738,652 $145,216
Jun 20, 2025 $0.0₈406
-7.75%
$728,425 $135,967
Jun 19, 2025 $0.0₈465
-8.81%
$833,921 $129,678
Jun 18, 2025 $0.0₈501
-5.82%
$899,766 $136,495
Jun 17, 2025 $0.0₈52
-7.46%
$932,958 $139,473
Jun 16, 2025 $0.0₈562
+0.81%
$1.01 million $144,022
Jun 15, 2025 $0.0₈563
-1.25%
$1.01 million $145,235
Jun 14, 2025 $0.0₈567
-6.45%
$1.02 million $130,366
Jun 13, 2025 $0.0₈605
-8.06%
$1.09 million $148,226