Henlo Kart Historical Data

KART Page 6
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0₉346
-5.21%
$63,886 $56,592
Mar 28, 1 PM $0.0₉364
+4.00%
$67,210 $53,127
Mar 28, 12 PM $0.0₉362
+1.97%
$66,840 $53,383
Mar 28, 11 AM $0.0₉358
-1.10%
$66,102 $53,684
Mar 28, 10 AM $0.0₉352
-2.49%
$64,994 $55,808
Mar 28, 9 AM $0.0₉346
-4.42%
$63,886 $55,069
Mar 28, 8 AM $0.0₉362
+2.55%
$66,840 $56,065
Mar 28, 7 AM $0.0₉348
-0.29%
$64,255 $54,575
Mar 28, 6 AM $0.0₉363
+0.83%
$67,025 $53,622
Mar 28, 5 AM $0.0₉351
+0.57%
$64,809 $55,251
Mar 28, 4 AM $0.0₉348
-3.06%
$64,255 $53,423
Mar 28, 3 AM $0.0₉349
-0.29%
$64,440 $52,962
Mar 28, 2 AM $0.0₉359
+4.06%
$66,287 $50,992
Mar 28, 1 AM $0.0₉365
+3.40%
$67,394 $49,945
Mar 28, 12 AM $0.0₉345
-0.58%
$63,702 $52,024
Mar 27, 11 PM $0.0₉357
-0.56%
$65,917 $51,928
Mar 27, 10 PM $0.0₉363
-0.55%
$67,025 $52,854
Mar 27, 9 PM $0.0₉347
-4.93%
$64,071 $54,391
Mar 27, 8 PM $0.0₉351
+0.57%
$64,809 $54,352
Mar 27, 7 PM $0.0₉351
-2.23%
$64,809 $51,350
Mar 27, 6 PM $0.0₉365
+1.67%
$67,394 $53,566
Mar 27, 5 PM $0.0₉365
+5.80%
$67,394 $54,211
Mar 27, 4 PM $0.0₉346
-5.21%
$63,886 $50,976
Mar 27, 3 PM $0.0₉362
+2.26%
$66,840 $53,535
Mar 27, 2 PM $0.0₉358
+3.77%
$66,102 $51,900
Mar 27, 1 PM $0.0₉36
-0.55%
$66,471 $53,948
Mar 27, 12 PM $0.0₉364
+0.55%
$67,210 $54,533
Mar 27, 11 AM $0.0₉35
-3.85%
$64,625 $54,266
Mar 27, 10 AM $0.0₉347
-4.41%
$64,071 $53,720
Mar 27, 9 AM $0.0₉365
+0.00%
$67,394 $52,640
Mar 27, 8 AM $0.0₉356
+0.85%
$65,733 $52,758
Mar 27, 7 AM $0.0₉353
+2.02%
$65,179 $52,033
Mar 27, 6 AM $0.0₉351
+0.29%
$64,809 $53,083
Mar 27, 5 AM $0.0₉365
+3.40%
$67,394 $55,855
Mar 27, 4 AM $0.0₉351
-2.77%
$64,809 $54,109
Mar 27, 3 AM $0.0₉357
-1.65%
$65,917 $55,566
Mar 27, 2 AM $0.0₉363
+5.22%
$67,025 $56,180
Mar 27, 1 AM $0.0₉345
-2.54%
$63,702 $53,610
Mar 27, 12 AM $0.0₉362
+4.02%
$66,840 $56,676
Mar 26, 11 PM $0.0₉347
-0.29%
$64,071 $55,729
Mar 26, 10 PM $0.0₉345
-4.96%
$63,702 $55,188
Mar 26, 9 PM $0.0₉348
-0.29%
$64,255 $56,887
Mar 26, 8 PM $0.0₉357
+0.56%
$65,917 $60,150
Mar 26, 7 PM $0.0₉345
+0.00%
$63,702 $57,934
Mar 26, 6 PM $0.0₉345
-3.90%
$63,702 $56,858
Mar 26, 5 PM $0.0₉355
+1.43%
$65,548 $57,337
Mar 26, 4 PM $0.0₉35
-2.78%
$64,625 $56,385
Mar 26, 3 PM $0.0₉365
+0.83%
$67,394 $58,319
Mar 26, 2 PM $0.0₉365
+2.82%
$67,394 $58,081
Mar 26, 1 PM $0.0₉364
+2.54%
$67,210 $56,447