Henlo Kart Historical Data

KART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₉346
-5.21%
$ 63,886 $ 56,592
Mar 28, 1 PM $ 0.0₉364
+4.00%
$ 67,210 $ 53,127
Mar 28, 12 PM $ 0.0₉362
+1.97%
$ 66,840 $ 53,383
Mar 28, 11 AM $ 0.0₉358
-1.10%
$ 66,102 $ 53,684
Mar 28, 10 AM $ 0.0₉352
-2.49%
$ 64,994 $ 55,808
Mar 28, 9 AM $ 0.0₉346
-4.42%
$ 63,886 $ 55,069
Mar 28, 8 AM $ 0.0₉362
+2.55%
$ 66,840 $ 56,065
Mar 28, 7 AM $ 0.0₉348
-0.29%
$ 64,255 $ 54,575
Mar 28, 6 AM $ 0.0₉363
+0.83%
$ 67,025 $ 53,622
Mar 28, 5 AM $ 0.0₉351
+0.57%
$ 64,809 $ 55,251
Mar 28, 4 AM $ 0.0₉348
-3.06%
$ 64,255 $ 53,423
Mar 28, 3 AM $ 0.0₉349
-0.29%
$ 64,440 $ 52,962
Mar 28, 2 AM $ 0.0₉359
+4.06%
$ 66,287 $ 50,992
Mar 28, 1 AM $ 0.0₉365
+3.40%
$ 67,394 $ 49,945
Mar 28, 12 AM $ 0.0₉345
-0.58%
$ 63,702 $ 52,024
Mar 27, 11 PM $ 0.0₉357
-0.56%
$ 65,917 $ 51,928
Mar 27, 10 PM $ 0.0₉363
-0.55%
$ 67,025 $ 52,854
Mar 27, 9 PM $ 0.0₉347
-4.93%
$ 64,071 $ 54,391
Mar 27, 8 PM $ 0.0₉351
+0.57%
$ 64,809 $ 54,352
Mar 27, 7 PM $ 0.0₉351
-2.23%
$ 64,809 $ 51,350
Mar 27, 6 PM $ 0.0₉365
+1.67%
$ 67,394 $ 53,566
Mar 27, 5 PM $ 0.0₉365
+5.80%
$ 67,394 $ 54,211
Mar 27, 4 PM $ 0.0₉346
-5.21%
$ 63,886 $ 50,976
Mar 27, 3 PM $ 0.0₉362
+2.26%
$ 66,840 $ 53,535
Mar 27, 2 PM $ 0.0₉358
+3.77%
$ 66,102 $ 51,900
Mar 27, 1 PM $ 0.0₉36
-0.55%
$ 66,471 $ 53,948
Mar 27, 12 PM $ 0.0₉364
+0.55%
$ 67,210 $ 54,533
Mar 27, 11 AM $ 0.0₉35
-3.85%
$ 64,625 $ 54,266
Mar 27, 10 AM $ 0.0₉347
-4.41%
$ 64,071 $ 53,720
Mar 27, 9 AM $ 0.0₉365
+0.00%
$ 67,394 $ 52,640
Mar 27, 8 AM $ 0.0₉356
+0.85%
$ 65,733 $ 52,758
Mar 27, 7 AM $ 0.0₉353
+2.02%
$ 65,179 $ 52,033
Mar 27, 6 AM $ 0.0₉351
+0.29%
$ 64,809 $ 53,083
Mar 27, 5 AM $ 0.0₉365
+3.40%
$ 67,394 $ 55,855
Mar 27, 4 AM $ 0.0₉351
-2.77%
$ 64,809 $ 54,109
Mar 27, 3 AM $ 0.0₉357
-1.65%
$ 65,917 $ 55,566
Mar 27, 2 AM $ 0.0₉363
+5.22%
$ 67,025 $ 56,180
Mar 27, 1 AM $ 0.0₉345
-2.54%
$ 63,702 $ 53,610
Mar 27, 12 AM $ 0.0₉362
+4.02%
$ 66,840 $ 56,676
Mar 26, 11 PM $ 0.0₉347
-0.29%
$ 64,071 $ 55,729
Mar 26, 10 PM $ 0.0₉345
-4.96%
$ 63,702 $ 55,188
Mar 26, 9 PM $ 0.0₉348
-0.29%
$ 64,255 $ 56,887
Mar 26, 8 PM $ 0.0₉357
+0.56%
$ 65,917 $ 60,150
Mar 26, 7 PM $ 0.0₉345
+0.00%
$ 63,702 $ 57,934
Mar 26, 6 PM $ 0.0₉345
-3.90%
$ 63,702 $ 56,858
Mar 26, 5 PM $ 0.0₉355
+1.43%
$ 65,548 $ 57,337
Mar 26, 4 PM $ 0.0₉35
-2.78%
$ 64,625 $ 56,385
Mar 26, 3 PM $ 0.0₉365
+0.83%
$ 67,394 $ 58,319
Mar 26, 2 PM $ 0.0₉365
+2.82%
$ 67,394 $ 58,081
Mar 26, 1 PM $ 0.0₉364
+2.54%
$ 67,210 $ 56,447