Henlo Kart Historical Data

KART Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₈168
-1.52%
$ 310,753 $ 51,662
Nov 30, 6 AM $ 0.0₈172
+2.26%
$ 317,954 $ 51,336
Nov 30, 5 AM $ 0.0₈173
+2.13%
$ 319,062 $ 52,203
Nov 30, 4 AM $ 0.0₈172
+0.53%
$ 317,215 $ 52,956
Nov 30, 3 AM $ 0.0₈17
-1.05%
$ 314,076 $ 53,574
Nov 30, 2 AM $ 0.0₈171
+1.90%
$ 317,954 $ 52,742
Nov 30, 1 AM $ 0.0₈172
+0.70%
$ 317,585 $ 50,997
Nov 30, 12 AM $ 0.0₈172
+0.12%
$ 317,769 $ 52,220
Nov 29, 11 PM $ 0.0₈17
-0.41%
$ 313,338 $ 52,328
Nov 29, 10 PM $ 0.0₈172
+1.23%
$ 318,139 $ 51,320
Nov 29, 9 PM $ 0.0₈169
-1.97%
$ 312,230 $ 50,976
Nov 29, 8 PM $ 0.0₈171
+1.78%
$ 316,477 $ 52,717
Nov 29, 7 PM $ 0.0₈169
-1.28%
$ 312,969 $ 51,427
Nov 29, 6 PM $ 0.0₈169
-1.35%
$ 311,491 $ 51,941
Nov 29, 5 PM $ 0.0₈169
-1.80%
$ 312,969 $ 50,737
Nov 29, 4 PM $ 0.0₈17
-0.58%
$ 314,261 $ 53,163
Nov 29, 3 PM $ 0.0₈17
-0.88%
$ 313,523 $ 53,509
Nov 29, 2 PM $ 0.0₈171
-0.81%
$ 315,184 $ 53,437
Nov 29, 1 PM $ 0.0₈171
+1.31%
$ 315,184 $ 53,879
Nov 29, 12 PM $ 0.0₈17
+0.35%
$ 314,446 $ 52,789
Nov 29, 11 AM $ 0.0₈168
-0.24%
$ 314,446 $ 53,663
Nov 29, 10 AM $ 0.0₈172
+1.90%
$ 315,184 $ 52,962
Nov 29, 9 AM $ 0.0₈171
+0.06%
$ 316,292 $ 53,131
Nov 29, 8 AM $ 0.0₈169
-1.86%
$ 311,491 $ 53,740
Nov 29, 7 AM $ 0.0₈17
-1.39%
$ 313,338 $ 54,065
Nov 29, 6 AM $ 0.0₈168
-1.98%
$ 310,568 $ 54,465
Nov 29, 5 AM $ 0.0₈171
-0.23%
$ 315,738 $ 52,731
Nov 29, 4 AM $ 0.0₈172
+1.59%
$ 317,585 $ 52,565
Nov 29, 3 AM $ 0.0₈17
-1.45%
$ 313,707 $ 51,488
Nov 29, 2 AM $ 0.0₈17
-0.58%
$ 314,815 $ 52,804
Nov 29, 1 AM $ 0.0₈171
-0.06%
$ 315,184 $ 52,859
Nov 29, 12 AM $ 0.0₈17
-0.53%
$ 313,707 $ 52,175
Nov 28, 11 PM $ 0.0₈171
-0.58%
$ 315,738 $ 51,212
Nov 28, 10 PM $ 0.0₈169
-2.32%
$ 311,491 $ 52,621
Nov 28, 9 PM $ 0.0₈171
+1.18%
$ 316,292 $ 52,846
Nov 28, 8 PM $ 0.0₈172
+1.42%
$ 317,031 $ 51,282
Nov 28, 7 PM $ 0.0₈171
+0.23%
$ 315,184 $ 50,971
Nov 28, 6 PM $ 0.0₈17
-0.24%
$ 314,261 $ 50,941
Nov 28, 5 PM $ 0.0₈171
+1.60%
$ 316,108 $ 50,998
Nov 28, 4 PM $ 0.0₈169
-1.74%
$ 312,230 $ 49,108
Nov 28, 3 PM $ 0.0₈169
+0.18%
$ 311,307 $ 50,007
Nov 28, 2 PM $ 0.0₈168
-1.52%
$ 310,938 $ 47,794
Nov 28, 1 PM $ 0.0₈17
-0.41%
$ 313,523 $ 47,726
Nov 28, 12 PM $ 0.0₈172
+1.60%
$ 316,846 $ 48,008
Nov 28, 11 AM $ 0.0₈168
-1.12%
$ 310,568 $ 46,513
Nov 28, 10 AM $ 0.0₈169
-0.94%
$ 312,969 $ 47,042
Nov 28, 9 AM $ 0.0₈17
+0.35%
$ 312,415 $ 46,909
Nov 28, 8 AM $ 0.0₈169
-1.80%
$ 312,969 $ 46,908
Nov 28, 7 AM $ 0.0₈173
-0.12%
$ 318,693 $ 48,930
Nov 28, 6 AM $ 0.0₈171
+1.66%
$ 316,108 $ 48,991