Henlo Kart Historical Data

KART Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₈17
-1.57%
$ 313,338 $ 47,293
Nov 28, 4 AM $ 0.0₈173
+0.29%
$ 318,877 $ 48,291
Nov 28, 3 AM $ 0.0₈171
+1.19%
$ 315,184 $ 48,500
Nov 28, 2 AM $ 0.0₈168
-0.47%
$ 310,753 $ 50,447
Nov 28, 1 AM $ 0.0₈169
-0.59%
$ 311,676 $ 49,889
Nov 28, 12 AM $ 0.0₈169
+0.30%
$ 311,491 $ 49,773
Nov 27, 11 PM $ 0.0₈17
+1.01%
$ 314,076 $ 50,146
Nov 27, 10 PM $ 0.0₈171
-0.99%
$ 315,184 $ 49,349
Nov 27, 9 PM $ 0.0₈173
+0.70%
$ 319,062 $ 51,207
Nov 27, 8 PM $ 0.0₈17
+0.00%
$ 314,076 $ 51,661
Nov 27, 7 PM $ 0.0₈169
-0.12%
$ 311,307 $ 51,656
Nov 27, 6 PM $ 0.0₈169
-0.70%
$ 312,969 $ 51,987
Nov 27, 5 PM $ 0.0₈17
+0.65%
$ 314,630 $ 52,360
Nov 27, 4 PM $ 0.0₈17
-0.93%
$ 313,338 $ 52,305
Nov 27, 3 PM $ 0.0₈169
-1.17%
$ 312,969 $ 52,139
Nov 27, 2 PM $ 0.0₈168
-0.77%
$ 310,753 $ 52,731
Nov 27, 1 PM $ 0.0₈169
-0.88%
$ 312,045 $ 52,829
Nov 27, 12 PM $ 0.0₈168
-0.06%
$ 310,938 $ 54,339
Nov 27, 11 AM $ 0.0₈17
-0.81%
$ 314,630 $ 53,657
Nov 27, 10 AM $ 0.0₈169
+1.44%
$ 311,676 $ 55,504
Nov 27, 9 AM $ 0.0₈166
+1.16%
$ 305,952 $ 53,052
Nov 27, 8 AM $ 0.0₈167
+1.21%
$ 309,091 $ 52,836
Nov 27, 7 AM $ 0.0₈168
+1.08%
$ 310,014 $ 53,462
Nov 27, 6 AM $ 0.0₈164
-0.18%
$ 303,183 $ 53,246
Nov 27, 5 AM $ 0.0₈165
+0.18%
$ 304,660 $ 54,298
Nov 27, 4 AM $ 0.0₈168
+1.20%
$ 310,568 $ 54,362
Nov 27, 3 AM $ 0.0₈166
-0.95%
$ 306,875 $ 55,012
Nov 27, 2 AM $ 0.0₈165
-0.60%
$ 305,583 $ 54,227
Nov 27, 1 AM $ 0.0₈167
-0.30%
$ 308,906 $ 52,080
Nov 27, 12 AM $ 0.0₈165
-1.49%
$ 305,398 $ 53,477
Nov 26, 11 PM $ 0.0₈167
+1.09%
$ 308,537 $ 53,453
Nov 26, 10 PM $ 0.0₈168
+0.90%
$ 310,199 $ 52,156
Nov 26, 9 PM $ 0.0₈165
-0.90%
$ 304,290 $ 51,845
Nov 26, 8 PM $ 0.0₈165
-1.43%
$ 304,475 $ 52,262
Nov 26, 7 PM $ 0.0₈164
-2.03%
$ 303,552 $ 53,119
Nov 26, 6 PM $ 0.0₈168
+1.70%
$ 309,830 $ 52,890
Nov 26, 5 PM $ 0.0₈166
-0.36%
$ 306,321 $ 53,313
Nov 26, 4 PM $ 0.0₈167
+1.39%
$ 309,091 $ 52,200
Nov 26, 3 PM $ 0.0₈164
+0.49%
$ 303,736 $ 52,341
Nov 26, 2 PM $ 0.0₈164
-0.61%
$ 302,998 $ 52,170
Nov 26, 1 PM $ 0.0₈164
-0.18%
$ 303,183 $ 52,976
Nov 26, 12 PM $ 0.0₈164
-2.20%
$ 303,367 $ 52,341
Nov 26, 11 AM $ 0.0₈167
+1.27%
$ 308,906 $ 54,083
Nov 26, 10 AM $ 0.0₈165
+0.18%
$ 304,290 $ 53,155
Nov 26, 9 AM $ 0.0₈166
+0.79%
$ 306,137 $ 52,317
Nov 26, 8 AM $ 0.0₈166
+0.12%
$ 302,998 $ 51,992
Nov 26, 7 AM $ 0.0₈167
+0.36%
$ 307,614 $ 51,768
Nov 26, 6 AM $ 0.0₈166
-0.18%
$ 307,060 $ 52,008
Nov 26, 5 AM $ 0.0₈166
-1.19%
$ 306,875 $ 51,314
Nov 26, 4 AM $ 0.0₈165
-1.08%
$ 304,660 $ 51,094