Henlo Kart Historical Data

KART Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₈165
-1.79%
$ 304,106 $ 49,749
Nov 26, 2 AM $ 0.0₈164
-1.56%
$ 302,444 $ 50,639
Nov 26, 1 AM $ 0.0₈168
+1.39%
$ 309,460 $ 49,808
Nov 26, 12 AM $ 0.0₈165
+0.18%
$ 304,290 $ 49,401
Nov 25, 11 PM $ 0.0₈166
+1.15%
$ 307,429 $ 48,463
Nov 25, 10 PM $ 0.0₈167
+1.70%
$ 308,906 $ 49,456
Nov 25, 9 PM $ 0.0₈164
-0.97%
$ 302,813 $ 49,961
Nov 25, 8 PM $ 0.0₈166
-1.37%
$ 305,952 $ 48,832
Nov 25, 7 PM $ 0.0₈168
+0.42%
$ 310,568 $ 48,231
Nov 25, 6 PM $ 0.0₈164
+0.06%
$ 302,444 $ 48,463
Nov 25, 5 PM $ 0.0₈164
-1.56%
$ 302,259 $ 47,206
Nov 25, 4 PM $ 0.0₈165
-1.08%
$ 304,475 $ 50,557
Nov 25, 3 PM $ 0.0₈164
-1.91%
$ 303,367 $ 50,879
Nov 25, 2 PM $ 0.0₈164
-0.12%
$ 302,629 $ 51,979
Nov 25, 1 PM $ 0.0₈167
-0.42%
$ 308,906 $ 52,149
Nov 25, 12 PM $ 0.0₈165
-1.08%
$ 305,398 $ 53,105
Nov 25, 11 AM $ 0.0₈168
+0.00%
$ 310,384 $ 53,234
Nov 25, 10 AM $ 0.0₈166
-0.30%
$ 307,245 $ 54,004
Nov 25, 9 AM $ 0.0₈167
-0.48%
$ 307,614 $ 53,289
Nov 25, 8 AM $ 0.0₈164
-1.56%
$ 303,552 $ 53,929
Nov 25, 7 AM $ 0.0₈165
-0.96%
$ 305,029 $ 54,546
Nov 25, 6 AM $ 0.0₈167
+0.79%
$ 307,614 $ 55,373
Nov 25, 5 AM $ 0.0₈166
+0.67%
$ 307,060 $ 56,943
Nov 25, 4 AM $ 0.0₈164
-0.36%
$ 302,444 $ 57,894
Nov 25, 3 AM $ 0.0₈166
+1.22%
$ 306,506 $ 58,461
Nov 25, 2 AM $ 0.0₈165
-1.50%
$ 304,106 $ 58,564
Nov 25, 1 AM $ 0.0₈168
+2.07%
$ 306,506 $ 61,266
Nov 25, 12 AM $ 0.0₈167
+0.06%
$ 308,353 $ 61,334
Nov 24, 5 PM $ 0.0₈147
-0.81%
$ 270,686 $ 60,652
Nov 24, 4 PM $ 0.0₈149
+2.90%
$ 268,470 $ 59,523
Nov 24, 3 PM $ 0.0₈146
-0.41%
$ 269,024 $ 58,230
Nov 24, 2 PM $ 0.0₈145
-1.82%
$ 268,654 $ 57,786
Nov 24, 1 PM $ 0.0₈146
-0.88%
$ 270,501 $ 58,513
Nov 24, 12 PM $ 0.0₈148
-0.47%
$ 273,640 $ 58,300
Nov 24, 11 AM $ 0.0₈146
-0.61%
$ 270,316 $ 58,492
Nov 24, 10 AM $ 0.0₈146
+0.41%
$ 269,393 $ 58,468
Nov 24, 9 AM $ 0.0₈148
+1.58%
$ 272,717 $ 57,334
Nov 24, 8 AM $ 0.0₈147
-0.74%
$ 271,978 $ 57,530
Nov 24, 7 AM $ 0.0₈145
-1.89%
$ 268,285 $ 59,001
Nov 24, 6 AM $ 0.0₈147
+0.07%
$ 270,686 $ 58,052
Nov 24, 5 AM $ 0.0₈149
+1.84%
$ 275,856 $ 57,528
Nov 24, 4 AM $ 0.0₈145
-1.69%
$ 268,285 $ 56,635
Nov 24, 3 AM $ 0.0₈147
-0.81%
$ 270,686 $ 56,879
Nov 24, 2 AM $ 0.0₈148
+0.95%
$ 273,271 $ 56,728
Nov 24, 1 AM $ 0.0₈147
+0.62%
$ 271,793 $ 55,302
Nov 24, 12 AM $ 0.0₈146
-1.42%
$ 269,762 $ 55,828
Nov 23, 11 PM $ 0.0₈147
-1.08%
$ 271,239 $ 55,361
Nov 23, 10 PM $ 0.0₈145
-0.14%
$ 267,916 $ 56,076
Nov 23, 9 PM $ 0.0₈147
+0.96%
$ 271,793 $ 55,122
Nov 23, 8 PM $ 0.0₈148
-0.87%
$ 272,532 $ 55,437