Henlo Kart Historical Data

KART Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₈147
-0.47%
$ 271,978 $ 55,579
Nov 23, 6 PM $ 0.0₈147
-0.94%
$ 272,347 $ 54,612
Nov 23, 5 PM $ 0.0₈146
-1.69%
$ 268,839 $ 55,416
Nov 23, 4 PM $ 0.0₈149
+1.29%
$ 275,117 $ 54,906
Nov 23, 3 PM $ 0.0₈147
-0.07%
$ 272,347 $ 54,493
Nov 23, 2 PM $ 0.0₈146
+0.55%
$ 269,947 $ 55,986
Nov 23, 1 PM $ 0.0₈147
-0.81%
$ 272,347 $ 54,991
Nov 23, 12 PM $ 0.0₈145
-1.62%
$ 268,470 $ 55,301
Nov 23, 11 AM $ 0.0₈148
+0.54%
$ 272,901 $ 54,708
Nov 23, 10 AM $ 0.0₈146
-1.35%
$ 269,393 $ 53,267
Nov 23, 9 AM $ 0.0₈146
-2.54%
$ 268,839 $ 55,243
Nov 23, 8 AM $ 0.0₈148
+1.51%
$ 273,271 $ 56,782
Nov 23, 7 AM $ 0.0₈147
-0.81%
$ 271,978 $ 54,848
Nov 23, 6 AM $ 0.0₈146
-2.28%
$ 269,208 $ 56,498
Nov 23, 5 AM $ 0.0₈145
-2.68%
$ 268,285 $ 54,821
Nov 23, 4 AM $ 0.0₈146
-2.21%
$ 269,762 $ 54,617
Nov 23, 3 AM $ 0.0₈147
-1.61%
$ 271,239 $ 55,881
Nov 23, 2 AM $ 0.0₈147
-0.41%
$ 271,793 $ 56,585
Nov 23, 1 AM $ 0.0₈149
+1.43%
$ 275,671 $ 55,698
Nov 23, 12 AM $ 0.0₈145
-2.82%
$ 267,731 $ 55,816
Nov 22, 11 PM $ 0.0₈148
+1.58%
$ 269,947 $ 56,724
Nov 22, 10 PM $ 0.0₈147
-1.41%
$ 271,239 $ 55,472
Nov 22, 9 PM $ 0.0₈146
-2.48%
$ 269,024 $ 56,021
Nov 22, 8 PM $ 0.0₈147
-0.94%
$ 271,424 $ 56,288
Nov 22, 7 PM $ 0.0₈148
+0.41%
$ 274,009 $ 56,015
Nov 22, 6 PM $ 0.0₈149
+0.81%
$ 275,671 $ 55,393
Nov 22, 5 PM $ 0.0₈147
-0.81%
$ 272,163 $ 54,540
Nov 22, 4 PM $ 0.0₈147
+1.17%
$ 271,055 $ 53,602
Nov 22, 3 PM $ 0.0₈148
-0.74%
$ 272,901 $ 52,612
Nov 22, 2 PM $ 0.0₈149
+0.54%
$ 274,932 $ 52,584
Nov 22, 1 PM $ 0.0₈147
-0.20%
$ 271,424 $ 51,941
Nov 22, 12 PM $ 0.0₈147
+0.34%
$ 271,239 $ 51,422
Nov 22, 11 AM $ 0.0₈147
+0.07%
$ 271,055 $ 51,064
Nov 22, 10 AM $ 0.0₈146
+0.62%
$ 269,947 $ 52,254
Nov 22, 9 AM $ 0.0₈146
-0.27%
$ 269,208 $ 52,019
Nov 22, 8 AM $ 0.0₈147
+0.89%
$ 272,347 $ 50,739
Nov 22, 7 AM $ 0.0₈149
+2.40%
$ 275,302 $ 51,112
Nov 22, 6 AM $ 0.0₈145
-1.02%
$ 268,470 $ 50,802
Nov 22, 5 AM $ 0.0₈145
-2.55%
$ 268,470 $ 50,677
Nov 22, 4 AM $ 0.0₈146
-1.75%
$ 269,024 $ 51,495
Nov 22, 3 AM $ 0.0₈148
+0.82%
$ 273,455 $ 50,888
Nov 22, 2 AM $ 0.0₈147
-1.67%
$ 271,239 $ 49,864
Nov 22, 1 AM $ 0.0₈148
+1.09%
$ 274,194 $ 50,900
Nov 22, 12 AM $ 0.0₈149
+1.08%
$ 275,856 $ 50,425
Nov 21, 11 PM $ 0.0₈145
-2.74%
$ 268,285 $ 50,692
Nov 21, 10 PM $ 0.0₈146
-0.27%
$ 270,316 $ 50,112
Nov 21, 9 PM $ 0.0₈147
+0.69%
$ 271,239 $ 49,546
Nov 21, 8 PM $ 0.0₈148
+0.88%
$ 274,194 $ 49,135
Nov 21, 7 PM $ 0.0₈149
+1.50%
$ 275,486 $ 49,867
Nov 21, 6 PM $ 0.0₈148
+1.51%
$ 272,717 $ 49,780