Henlo Kart Historical Data

KART Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₈148
+0.13%
$ 274,194 $ 49,704
Nov 21, 4 PM $ 0.0₈147
+1.31%
$ 271,424 $ 50,806
Nov 21, 3 PM $ 0.0₈147
-1.08%
$ 271,793 $ 48,506
Nov 21, 2 PM $ 0.0₈148
+2.34%
$ 268,470 $ 49,394
Nov 21, 1 PM $ 0.0₈147
-0.07%
$ 271,793 $ 48,779
Nov 21, 12 PM $ 0.0₈145
-0.89%
$ 267,916 $ 49,364
Nov 21, 11 AM $ 0.0₈146
-1.08%
$ 269,393 $ 48,790
Nov 21, 10 AM $ 0.0₈148
+1.99%
$ 274,194 $ 48,320
Nov 21, 9 AM $ 0.0₈146
-0.75%
$ 269,208 $ 46,307
Nov 21, 8 AM $ 0.0₈149
-5.57%
$ 275,671 $ 46,618
Nov 21, 7 AM $ 0.0₈159
+0.19%
$ 293,397 $ 49,838
Nov 21, 6 AM $ 0.0₈158
-1.50%
$ 291,550 $ 49,667
Nov 21, 4 AM $ 0.0₈171
+1.24%
$ 315,923 $ 51,394
Nov 21, 3 AM $ 0.0₈171
+1.00%
$ 316,108 $ 53,314
Nov 21, 2 AM $ 0.0₈169
-2.37%
$ 311,491 $ 52,370
Nov 21, 1 AM $ 0.0₈171
+1.60%
$ 316,292 $ 52,915
Nov 21, 12 AM $ 0.0₈171
+1.01%
$ 315,000 $ 50,374
Nov 20, 11 PM $ 0.0₈17
+0.41%
$ 314,815 $ 50,165
Nov 20, 10 PM $ 0.0₈169
-1.69%
$ 312,045 $ 51,313
Nov 20, 9 PM $ 0.0₈172
+1.65%
$ 313,153 $ 51,247
Nov 20, 8 PM $ 0.0₈17
-1.11%
$ 313,707 $ 49,590
Nov 20, 7 PM $ 0.0₈169
+0.18%
$ 312,045 $ 49,597
Nov 20, 6 PM $ 0.0₈173
+0.99%
$ 319,431 $ 48,360
Nov 20, 5 PM $ 0.0₈17
-3.07%
$ 314,630 $ 49,133
Nov 20, 4 PM $ 0.0₈179
-2.03%
$ 329,956 $ 49,845
Nov 20, 3 PM $ 0.0₈18
-0.61%
$ 332,910 $ 52,570
Nov 20, 2 PM $ 0.0₈194
+0.10%
$ 357,837 $ 53,233
Nov 20, 1 PM $ 0.0₈194
-0.67%
$ 358,391 $ 55,606
Nov 20, 12 PM $ 0.0₈198
+0.76%
$ 365,776 $ 56,117
Nov 20, 11 AM $ 0.0₈199
+1.74%
$ 366,699 $ 57,050
Nov 20, 5 AM $ 0.0₈175
+1.98%
$ 322,570 $ 53,967
Nov 20, 4 AM $ 0.0₈175
+0.17%
$ 322,385 $ 52,865
Nov 20, 3 AM $ 0.0₈174
+0.29%
$ 321,462 $ 52,079
Nov 20, 2 AM $ 0.0₈171
-1.67%
$ 316,108 $ 51,744
Nov 20, 1 AM $ 0.0₈171
-0.64%
$ 315,923 $ 52,342
Nov 20, 12 AM $ 0.0₈174
+1.34%
$ 322,201 $ 52,353
Nov 19, 11 PM $ 0.0₈171
-1.83%
$ 316,477 $ 51,232
Nov 19, 10 PM $ 0.0₈172
-0.17%
$ 317,031 $ 51,117
Nov 19, 9 PM $ 0.0₈172
-0.06%
$ 317,954 $ 51,269
Nov 19, 8 PM $ 0.0₈172
+0.17%
$ 317,585 $ 52,890
Nov 19, 7 PM $ 0.0₈17
-3.94%
$ 314,815 $ 53,267
Nov 19, 6 PM $ 0.0₈178
-1.00%
$ 328,663 $ 55,412
Nov 19, 5 PM $ 0.0₈181
-1.68%
$ 334,572 $ 55,124
Nov 19, 4 PM $ 0.0₈182
-0.38%
$ 336,603 $ 57,058
Nov 19, 3 PM $ 0.0₈185
-0.59%
$ 341,219 $ 56,439
Nov 19, 2 PM $ 0.0₈185
+0.49%
$ 341,404 $ 57,640
Nov 19, 1 PM $ 0.0₈184
-0.75%
$ 340,665 $ 56,476
Nov 19, 12 PM $ 0.0₈183
-1.08%
$ 337,157 $ 57,338
Nov 19, 11 AM $ 0.0₈184
+0.66%
$ 340,111 $ 56,744
Nov 19, 10 AM $ 0.0₈185
-0.27%
$ 341,773 $ 56,584