Henlo Kart Historical Data

KART Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₈185
+0.87%
$ 341,588 $ 56,539
Nov 19, 8 AM $ 0.0₈183
-0.70%
$ 338,634 $ 55,288
Nov 19, 7 AM $ 0.0₈184
-1.24%
$ 339,557 $ 55,698
Nov 19, 6 AM $ 0.0₈183
-1.40%
$ 339,003 $ 56,317
Nov 19, 5 AM $ 0.0₈182
-1.78%
$ 336,603 $ 55,426
Nov 19, 4 AM $ 0.0₈185
+2.04%
$ 341,957 $ 55,544
Nov 19, 3 AM $ 0.0₈186
+1.03%
$ 343,804 $ 54,924
Nov 19, 2 AM $ 0.0₈183
+0.05%
$ 338,080 $ 56,021
Nov 19, 1 AM $ 0.0₈186
+1.58%
$ 343,250 $ 55,778
Nov 19, 12 AM $ 0.0₈184
+1.54%
$ 340,665 $ 55,794
Nov 18, 11 PM $ 0.0₈184
-0.97%
$ 339,742 $ 54,985
Nov 18, 10 PM $ 0.0₈185
+0.54%
$ 342,142 $ 55,750
Nov 18, 9 PM $ 0.0₈182
-2.25%
$ 336,234 $ 55,059
Nov 18, 8 PM $ 0.0₈183
-1.77%
$ 337,711 $ 54,775
Nov 18, 7 PM $ 0.0₈182
-0.22%
$ 335,864 $ 54,568
Nov 18, 6 PM $ 0.0₈183
-1.24%
$ 338,080 $ 52,786
Nov 18, 5 PM $ 0.0₈185
+1.15%
$ 340,850 $ 53,122
Nov 18, 4 PM $ 0.0₈185
+0.38%
$ 341,034 $ 51,948
Nov 18, 3 PM $ 0.0₈182
-1.73%
$ 336,603 $ 52,329
Nov 18, 2 PM $ 0.0₈183
+0.66%
$ 337,711 $ 52,493
Nov 18, 1 PM $ 0.0₈185
-0.22%
$ 341,404 $ 51,704
Nov 18, 12 PM $ 0.0₈181
-0.77%
$ 335,126 $ 52,777
Nov 18, 11 AM $ 0.0₈185
+1.60%
$ 340,850 $ 52,666
Nov 18, 10 AM $ 0.0₈183
-0.44%
$ 337,711 $ 51,717
Nov 18, 9 AM $ 0.0₈184
+0.00%
$ 340,111 $ 52,498
Nov 18, 8 AM $ 0.0₈186
+1.09%
$ 343,619 $ 52,866
Nov 18, 7 AM $ 0.0₈186
+1.53%
$ 343,619 $ 52,949
Nov 18, 6 AM $ 0.0₈185
-0.22%
$ 341,219 $ 52,685
Nov 18, 5 AM $ 0.0₈186
+2.42%
$ 337,157 $ 51,495
Nov 18, 4 AM $ 0.0₈182
-2.04%
$ 336,972 $ 50,830
Nov 18, 3 AM $ 0.0₈182
-0.92%
$ 336,972 $ 51,199
Nov 18, 2 AM $ 0.0₈182
-0.49%
$ 336,049 $ 51,842
Nov 18, 1 AM $ 0.0₈182
-0.11%
$ 335,680 $ 50,934
Nov 18, 12 AM $ 0.0₈183
-0.70%
$ 338,634 $ 50,508
Nov 17, 11 PM $ 0.0₈184
+0.82%
$ 339,742 $ 52,629
Nov 17, 10 PM $ 0.0₈184
+0.49%
$ 339,372 $ 52,544
Nov 17, 9 PM $ 0.0₈185
+0.27%
$ 341,957 $ 52,987
Nov 17, 8 PM $ 0.0₈186
-0.16%
$ 343,435 $ 52,984
Nov 17, 7 PM $ 0.0₈189
-0.53%
$ 349,343 $ 53,950
Nov 17, 6 PM $ 0.0₈186
-1.38%
$ 343,988 $ 54,828
Nov 17, 5 PM $ 0.0₈19
-0.52%
$ 351,005 $ 54,496
Nov 17, 4 PM $ 0.0₈189
-0.74%
$ 348,605 $ 55,433
Nov 17, 3 PM $ 0.0₈191
+2.36%
$ 352,113 $ 55,027
Nov 17, 2 PM $ 0.0₈189
-1.10%
$ 348,974 $ 53,870
Nov 17, 1 PM $ 0.0₈19
+2.26%
$ 351,559 $ 55,009
Nov 17, 12 PM $ 0.0₈191
+1.92%
$ 352,851 $ 53,093
Nov 17, 11 AM $ 0.0₈189
+1.45%
$ 349,712 $ 54,827
Nov 17, 10 AM $ 0.0₈187
-1.94%
$ 345,281 $ 54,464
Nov 17, 9 AM $ 0.0₈191
+1.43%
$ 352,482 $ 55,597
Nov 17, 8 AM $ 0.0₈187
-2.05%
$ 344,542 $ 55,747