Henlo Kart Historical Data

KART Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₈189
-0.26%
$ 349,528 $ 56,031
Nov 17, 6 AM $ 0.0₈187
-1.89%
$ 345,281 $ 57,087
Nov 17, 5 AM $ 0.0₈186
-2.15%
$ 344,173 $ 58,634
Nov 17, 4 AM $ 0.0₈19
+0.32%
$ 350,636 $ 59,471
Nov 17, 3 AM $ 0.0₈19
+1.28%
$ 351,190 $ 60,082
Nov 17, 2 AM $ 0.0₈187
-1.69%
$ 344,727 $ 58,594
Nov 17, 1 AM $ 0.0₈19
-0.16%
$ 350,636 $ 59,773
Nov 17, 12 AM $ 0.0₈188
+0.48%
$ 347,497 $ 58,895
Nov 16, 11 PM $ 0.0₈19
+1.49%
$ 351,374 $ 57,591
Nov 16, 10 PM $ 0.0₈19
+2.04%
$ 351,190 $ 57,447
Nov 16, 9 PM $ 0.0₈189
-0.32%
$ 348,789 $ 56,998
Nov 16, 8 PM $ 0.0₈187
-1.99%
$ 345,466 $ 57,074
Nov 16, 7 PM $ 0.0₈191
+2.14%
$ 351,928 $ 56,847
Nov 16, 6 PM $ 0.0₈187
+0.48%
$ 345,466 $ 54,891
Nov 16, 5 PM $ 0.0₈187
-1.68%
$ 346,204 $ 54,445
Nov 16, 4 PM $ 0.0₈191
+1.70%
$ 352,667 $ 55,599
Nov 16, 3 PM $ 0.0₈191
+0.90%
$ 352,667 $ 53,908
Nov 16, 2 PM $ 0.0₈186
-1.90%
$ 343,988 $ 54,551
Nov 16, 1 PM $ 0.0₈187
-0.90%
$ 344,727 $ 54,261
Nov 16, 12 PM $ 0.0₈186
-0.32%
$ 344,173 $ 53,847
Nov 16, 11 AM $ 0.0₈19
-0.37%
$ 350,451 $ 51,288
Nov 16, 10 AM $ 0.0₈186
-2.05%
$ 343,988 $ 51,423
Nov 16, 9 AM $ 0.0₈189
-0.53%
$ 348,235 $ 50,657
Nov 16, 8 AM $ 0.0₈19
+0.63%
$ 351,374 $ 48,786
Nov 16, 7 AM $ 0.0₈188
+0.27%
$ 347,681 $ 48,558
Nov 16, 6 AM $ 0.0₈186
-0.21%
$ 344,358 $ 46,628
Nov 16, 5 AM $ 0.0₈19
+0.90%
$ 350,820 $ 45,128
Nov 16, 4 AM $ 0.0₈19
+1.98%
$ 351,190 $ 44,789
Nov 16, 3 AM $ 0.0₈19
+0.79%
$ 351,559 $ 42,279
Nov 15, 9 PM $ 0.0₈223
+0.04%
$ 411,383 $ 47,686
Nov 15, 8 PM $ 0.0₈227
+2.20%
$ 419,507 $ 47,225
Nov 15, 7 PM $ 0.0₈227
-0.04%
$ 418,584 $ 46,413
Nov 15, 6 PM $ 0.0₈224
-0.93%
$ 413,783 $ 48,084
Nov 15, 5 PM $ 0.0₈224
-0.49%
$ 412,860 $ 47,570
Nov 15, 4 PM $ 0.0₈225
-0.75%
$ 416,184 $ 46,772
Nov 15, 3 PM $ 0.0₈228
+0.31%
$ 420,246 $ 47,699
Nov 15, 2 PM $ 0.0₈223
-1.42%
$ 411,014 $ 46,316
Nov 15, 1 PM $ 0.0₈225
-0.27%
$ 414,706 $ 45,228
Nov 15, 12 PM $ 0.0₈227
+1.25%
$ 419,692 $ 44,293
Nov 15, 11 AM $ 0.0₈225
-0.49%
$ 415,814 $ 45,438
Nov 15, 10 AM $ 0.0₈225
-0.27%
$ 414,706 $ 45,161
Nov 15, 9 AM $ 0.0₈225
-0.09%
$ 415,260 $ 45,439
Nov 15, 3 AM $ 0.0₈246
-0.93%
$ 453,666 $ 45,647
Nov 15, 2 AM $ 0.0₈247
-1.00%
$ 455,512 $ 48,256
Nov 15, 1 AM $ 0.0₈251
+1.46%
$ 462,713 $ 49,513
Nov 15, 12 AM $ 0.0₈247
-0.56%
$ 456,436 $ 49,430
Nov 14, 11 PM $ 0.0₈246
-1.40%
$ 454,220 $ 50,033
Nov 14, 10 PM $ 0.0₈245
-0.04%
$ 453,297 $ 49,315
Nov 14, 9 PM $ 0.0₈247
+0.49%
$ 456,251 $ 49,493
Nov 14, 8 PM $ 0.0₈246
-0.04%
$ 453,666 $ 49,559