Henlo Kart Historical Data

KART Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₈247
-0.88%
$ 455,882 $ 49,270
Nov 14, 6 PM $ 0.0₈249
-0.64%
$ 459,944 $ 48,865
Nov 14, 5 PM $ 0.0₈246
-0.32%
$ 453,481 $ 49,464
Nov 14, 4 PM $ 0.0₈249
-0.24%
$ 460,682 $ 48,741
Nov 14, 3 PM $ 0.0₈245
-0.69%
$ 452,927 $ 49,508
Nov 14, 2 PM $ 0.0₈25
+0.00%
$ 461,790 $ 49,506
Nov 14, 1 PM $ 0.0₈248
-1.04%
$ 458,282 $ 49,925
Nov 14, 12 PM $ 0.0₈251
-0.67%
$ 463,083 $ 50,602
Nov 14, 11 AM $ 0.0₈257
+1.86%
$ 474,346 $ 49,207
Nov 14, 10 AM $ 0.0₈254
-0.08%
$ 469,176 $ 49,013
Nov 14, 9 AM $ 0.0₈255
+0.75%
$ 471,392 $ 49,577
Nov 14, 8 AM $ 0.0₈254
+0.55%
$ 469,730 $ 49,525
Nov 14, 7 AM $ 0.0₈252
-0.32%
$ 465,483 $ 48,275
Nov 14, 6 AM $ 0.0₈257
+0.94%
$ 473,792 $ 48,454
Nov 14, 5 AM $ 0.0₈253
-0.39%
$ 467,699 $ 48,702
Nov 14, 4 AM $ 0.0₈255
-0.47%
$ 470,653 $ 49,994
Nov 14, 3 AM $ 0.0₈256
+0.99%
$ 473,607 $ 50,617
Nov 14, 2 AM $ 0.0₈252
-1.64%
$ 466,037 $ 49,231
Nov 14, 1 AM $ 0.0₈253
+0.12%
$ 467,145 $ 48,014
Nov 14, 12 AM $ 0.0₈254
-1.25%
$ 468,253 $ 46,934
Nov 13, 11 PM $ 0.0₈253
-0.98%
$ 466,591 $ 47,928
Nov 13, 10 PM $ 0.0₈253
-0.24%
$ 467,883 $ 47,463
Nov 13, 9 PM $ 0.0₈256
-2.18%
$ 473,238 $ 46,413
Nov 13, 8 PM $ 0.0₈262
-0.46%
$ 484,686 $ 46,988
Nov 13, 7 PM $ 0.0₈261
-0.15%
$ 481,178 $ 47,625
Nov 13, 6 PM $ 0.0₈26
-2.77%
$ 483,393 $ 45,785
Nov 13, 5 PM $ 0.0₈27
-0.85%
$ 497,980 $ 48,044
Nov 13, 4 PM $ 0.0₈275
+0.55%
$ 507,028 $ 47,906
Nov 13, 3 PM $ 0.0₈275
+0.51%
$ 507,582 $ 48,140
Nov 13, 2 PM $ 0.0₈274
+0.51%
$ 505,366 $ 47,100
Nov 13, 1 PM $ 0.0₈277
+1.43%
$ 512,198 $ 47,514
Nov 13, 12 PM $ 0.0₈276
+1.36%
$ 509,613 $ 47,837
Nov 13, 11 AM $ 0.0₈272
-0.59%
$ 502,042 $ 48,599
Nov 13, 10 AM $ 0.0₈273
-1.69%
$ 503,704 $ 48,598
Nov 13, 9 AM $ 0.0₈272
-0.80%
$ 502,042 $ 48,760
Nov 13, 8 AM $ 0.0₈271
-1.27%
$ 501,304 $ 47,016
Nov 13, 7 AM $ 0.0₈277
+0.18%
$ 511,459 $ 47,550
Nov 13, 6 AM $ 0.0₈276
+1.28%
$ 510,536 $ 48,294
Nov 13, 5 AM $ 0.0₈273
-0.36%
$ 504,627 $ 47,473
Nov 13, 4 AM $ 0.0₈272
-1.88%
$ 501,673 $ 46,174
Nov 13, 3 AM $ 0.0₈276
+1.29%
$ 509,243 $ 49,203
Nov 13, 2 AM $ 0.0₈277
+1.20%
$ 512,013 $ 46,924
Nov 13, 1 AM $ 0.0₈275
-0.65%
$ 508,505 $ 47,624
Nov 13, 12 AM $ 0.0₈276
-0.14%
$ 510,351 $ 49,196
Nov 12, 11 PM $ 0.0₈277
+0.84%
$ 512,382 $ 48,750
Nov 12, 10 PM $ 0.0₈273
+0.44%
$ 504,997 $ 48,634
Nov 12, 9 PM $ 0.0₈272
-0.95%
$ 502,596 $ 47,327
Nov 12, 8 PM $ 0.0₈277
+0.62%
$ 512,013 $ 47,794
Nov 12, 7 PM $ 0.0₈272
-3.58%
$ 502,042 $ 47,957
Nov 12, 6 PM $ 0.0₈282
+0.25%
$ 520,137 $ 50,050