Henlo Kart Historical Data

KART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0₉345
-2.27%
$63,702 $56,860
Mar 26, 11 AM $0.0₉362
+4.93%
$66,840 $56,978
Mar 26, 10 AM $0.0₉36
+0.28%
$66,471 $54,489
Mar 26, 9 AM $0.0₉359
+0.00%
$66,287 $57,350
Mar 26, 8 AM $0.0₉364
+3.41%
$67,210 $57,913
Mar 26, 7 AM $0.0₉361
+2.27%
$66,656 $56,378
Mar 26, 6 AM $0.0₉356
-0.84%
$65,733 $56,267
Mar 26, 5 AM $0.0₉35
-3.31%
$64,625 $54,328
Mar 26, 4 AM $0.0₉362
-0.82%
$66,840 $55,432
Mar 26, 3 AM $0.0₉358
+1.42%
$66,102 $55,873
Mar 26, 2 AM $0.0₉361
+1.12%
$66,656 $54,372
Mar 26, 1 AM $0.0₉353
+0.28%
$65,179 $54,869
Mar 26, 12 AM $0.0₉364
+1.68%
$67,210 $54,816
Mar 25, 11 PM $0.0₉358
-0.56%
$66,102 $52,870
Mar 25, 10 PM $0.0₉35
+0.86%
$64,625 $52,917
Mar 25, 9 PM $0.0₉347
-2.53%
$64,071 $51,485
Mar 25, 8 PM $0.0₉356
-1.93%
$65,733 $52,324
Mar 25, 7 PM $0.0₉348
-3.60%
$64,255 $51,706
Mar 25, 6 PM $0.0₉365
+1.39%
$67,394 $51,218
Mar 25, 5 PM $0.0₉355
-0.56%
$65,548 $52,043
Mar 25, 4 PM $0.0₉356
-2.20%
$65,733 $52,001
Mar 25, 3 PM $0.0₉361
+3.14%
$66,656 $51,980
Mar 25, 2 PM $0.0₉35
+0.29%
$64,625 $49,899
Mar 25, 1 PM $0.0₉351
-0.85%
$64,809 $49,914
Mar 25, 12 PM $0.0₉347
-2.25%
$64,071 $49,000
Mar 25, 11 AM $0.0₉351
-0.28%
$64,809 $50,168
Mar 25, 10 AM $0.0₉365
+2.82%
$67,394 $52,896
Mar 25, 9 AM $0.0₉346
-0.57%
$63,886 $51,513
Mar 25, 8 AM $0.0₉347
-3.07%
$64,071 $52,111
Mar 25, 7 AM $0.0₉345
-4.70%
$63,702 $52,407
Mar 25, 6 AM $0.0₉362
+1.12%
$66,840 $53,699
Mar 25, 5 AM $0.0₉364
-0.27%
$67,210 $54,422
Mar 25, 4 AM $0.0₉348
-3.33%
$64,255 $51,773
Mar 25, 3 AM $0.0₉352
+0.86%
$64,994 $54,922
Mar 25, 2 AM $0.0₉359
+4.06%
$66,287 $54,972
Mar 25, 1 AM $0.0₉352
-2.49%
$64,994 $53,251
Mar 25, 12 AM $0.0₉364
+1.11%
$67,210 $54,713
Mar 24, 11 PM $0.0₉345
-5.48%
$63,702 $56,062
Mar 24, 10 PM $0.0₉351
-3.31%
$64,809 $54,154
Mar 24, 9 PM $0.0₉353
-2.22%
$65,179 $55,187
Mar 24, 8 PM $0.0₉361
-0.82%
$66,656 $55,014
Mar 24, 7 PM $0.0₉351
-3.84%
$64,809 $55,462
Mar 24, 6 PM $0.0₉355
+0.85%
$65,548 $56,953
Mar 24, 5 PM $0.0₉352
-0.28%
$64,994 $53,627
Mar 24, 4 PM $0.0₉353
+1.44%
$65,179 $54,723
Mar 24, 3 PM $0.0₉346
-3.62%
$63,886 $56,291
Mar 24, 2 PM $0.0₉359
+1.70%
$66,287 $58,169
Mar 24, 1 PM $0.0₉345
-3.90%
$63,702 $56,425
Mar 24, 12 PM $0.0₉362
+0.56%
$66,840 $56,970
Mar 24, 11 AM $0.0₉355
-1.39%
$65,548 $56,115