Henlo Kart Historical Data

KART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₉345
-2.27%
$ 63,702 $ 56,860
Mar 26, 11 AM $ 0.0₉362
+4.93%
$ 66,840 $ 56,978
Mar 26, 10 AM $ 0.0₉36
+0.28%
$ 66,471 $ 54,489
Mar 26, 9 AM $ 0.0₉359
+0.00%
$ 66,287 $ 57,350
Mar 26, 8 AM $ 0.0₉364
+3.41%
$ 67,210 $ 57,913
Mar 26, 7 AM $ 0.0₉361
+2.27%
$ 66,656 $ 56,378
Mar 26, 6 AM $ 0.0₉356
-0.84%
$ 65,733 $ 56,267
Mar 26, 5 AM $ 0.0₉35
-3.31%
$ 64,625 $ 54,328
Mar 26, 4 AM $ 0.0₉362
-0.82%
$ 66,840 $ 55,432
Mar 26, 3 AM $ 0.0₉358
+1.42%
$ 66,102 $ 55,873
Mar 26, 2 AM $ 0.0₉361
+1.12%
$ 66,656 $ 54,372
Mar 26, 1 AM $ 0.0₉353
+0.28%
$ 65,179 $ 54,869
Mar 26, 12 AM $ 0.0₉364
+1.68%
$ 67,210 $ 54,816
Mar 25, 11 PM $ 0.0₉358
-0.56%
$ 66,102 $ 52,870
Mar 25, 10 PM $ 0.0₉35
+0.86%
$ 64,625 $ 52,917
Mar 25, 9 PM $ 0.0₉347
-2.53%
$ 64,071 $ 51,485
Mar 25, 8 PM $ 0.0₉356
-1.93%
$ 65,733 $ 52,324
Mar 25, 7 PM $ 0.0₉348
-3.60%
$ 64,255 $ 51,706
Mar 25, 6 PM $ 0.0₉365
+1.39%
$ 67,394 $ 51,218
Mar 25, 5 PM $ 0.0₉355
-0.56%
$ 65,548 $ 52,043
Mar 25, 4 PM $ 0.0₉356
-2.20%
$ 65,733 $ 52,001
Mar 25, 3 PM $ 0.0₉361
+3.14%
$ 66,656 $ 51,980
Mar 25, 2 PM $ 0.0₉35
+0.29%
$ 64,625 $ 49,899
Mar 25, 1 PM $ 0.0₉351
-0.85%
$ 64,809 $ 49,914
Mar 25, 12 PM $ 0.0₉347
-2.25%
$ 64,071 $ 49,000
Mar 25, 11 AM $ 0.0₉351
-0.28%
$ 64,809 $ 50,168
Mar 25, 10 AM $ 0.0₉365
+2.82%
$ 67,394 $ 52,896
Mar 25, 9 AM $ 0.0₉346
-0.57%
$ 63,886 $ 51,513
Mar 25, 8 AM $ 0.0₉347
-3.07%
$ 64,071 $ 52,111
Mar 25, 7 AM $ 0.0₉345
-4.70%
$ 63,702 $ 52,407
Mar 25, 6 AM $ 0.0₉362
+1.12%
$ 66,840 $ 53,699
Mar 25, 5 AM $ 0.0₉364
-0.27%
$ 67,210 $ 54,422
Mar 25, 4 AM $ 0.0₉348
-3.33%
$ 64,255 $ 51,773
Mar 25, 3 AM $ 0.0₉352
+0.86%
$ 64,994 $ 54,922
Mar 25, 2 AM $ 0.0₉359
+4.06%
$ 66,287 $ 54,972
Mar 25, 1 AM $ 0.0₉352
-2.49%
$ 64,994 $ 53,251
Mar 25, 12 AM $ 0.0₉364
+1.11%
$ 67,210 $ 54,713
Mar 24, 11 PM $ 0.0₉345
-5.48%
$ 63,702 $ 56,062
Mar 24, 10 PM $ 0.0₉351
-3.31%
$ 64,809 $ 54,154
Mar 24, 9 PM $ 0.0₉353
-2.22%
$ 65,179 $ 55,187
Mar 24, 8 PM $ 0.0₉361
-0.82%
$ 66,656 $ 55,014
Mar 24, 7 PM $ 0.0₉351
-3.84%
$ 64,809 $ 55,462
Mar 24, 6 PM $ 0.0₉355
+0.85%
$ 65,548 $ 56,953
Mar 24, 5 PM $ 0.0₉352
-0.28%
$ 64,994 $ 53,627
Mar 24, 4 PM $ 0.0₉353
+1.44%
$ 65,179 $ 54,723
Mar 24, 3 PM $ 0.0₉346
-3.62%
$ 63,886 $ 56,291
Mar 24, 2 PM $ 0.0₉359
+1.70%
$ 66,287 $ 58,169
Mar 24, 1 PM $ 0.0₉345
-3.90%
$ 63,702 $ 56,425
Mar 24, 12 PM $ 0.0₉362
+0.56%
$ 66,840 $ 56,970
Mar 24, 11 AM $ 0.0₉355
-1.39%
$ 65,548 $ 56,115