Henlo Kart Historical Data

KART Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₈282
+0.21%
$ 521,430 $ 48,916
Nov 12, 4 PM $ 0.0₈28
-0.36%
$ 516,444 $ 49,465
Nov 12, 3 PM $ 0.0₈279
-0.53%
$ 516,075 $ 48,812
Nov 12, 2 PM $ 0.0₈284
+1.97%
$ 524,384 $ 49,444
Nov 12, 1 PM $ 0.0₈28
+0.43%
$ 516,998 $ 48,891
Nov 12, 12 PM $ 0.0₈283
+1.07%
$ 522,538 $ 49,034
Nov 12, 11 AM $ 0.0₈279
-0.71%
$ 516,075 $ 48,850
Nov 12, 10 AM $ 0.0₈282
-0.67%
$ 521,060 $ 48,684
Nov 12, 9 AM $ 0.0₈283
+1.65%
$ 522,722 $ 49,380
Nov 12, 8 AM $ 0.0₈284
+0.93%
$ 523,645 $ 48,477
Nov 12, 7 AM $ 0.0₈281
-1.05%
$ 519,768 $ 49,109
Nov 12, 6 AM $ 0.0₈283
+0.93%
$ 523,461 $ 49,195
Nov 12, 5 AM $ 0.0₈279
-0.68%
$ 515,521 $ 48,833
Nov 12, 4 AM $ 0.0₈281
+0.07%
$ 518,475 $ 48,611
Nov 12, 3 AM $ 0.0₈282
-0.14%
$ 521,430 $ 47,393
Nov 12, 2 AM $ 0.0₈284
-0.18%
$ 523,645 $ 47,777
Nov 12, 1 AM $ 0.0₈284
+2.01%
$ 524,753 $ 48,266
Nov 12, 12 AM $ 0.0₈28
-1.51%
$ 516,260 $ 46,696
Nov 11, 11 PM $ 0.0₈284
-0.04%
$ 525,307 $ 47,609
Nov 11, 10 PM $ 0.0₈281
+0.25%
$ 519,399 $ 47,899
Nov 11, 9 PM $ 0.0₈283
+0.96%
$ 522,907 $ 46,742
Nov 11, 8 PM $ 0.0₈279
-1.28%
$ 514,413 $ 48,570
Nov 11, 7 PM $ 0.0₈282
-0.39%
$ 519,953 $ 48,111
Nov 11, 6 PM $ 0.0₈281
+0.21%
$ 519,583 $ 47,930
Nov 11, 5 PM $ 0.0₈28
+0.00%
$ 516,814 $ 48,997
Nov 11, 4 PM $ 0.0₈28
-0.21%
$ 517,921 $ 47,837
Nov 11, 3 PM $ 0.0₈283
+1.32%
$ 522,538 $ 50,135
Nov 11, 2 PM $ 0.0₈28
+0.04%
$ 517,552 $ 49,975
Nov 11, 1 PM $ 0.0₈283
+0.57%
$ 522,722 $ 49,536
Nov 11, 12 PM $ 0.0₈282
-0.81%
$ 519,953 $ 49,840
Nov 11, 11 AM $ 0.0₈281
+0.54%
$ 518,845 $ 50,240
Nov 11, 10 AM $ 0.0₈282
+0.25%
$ 520,876 $ 49,800
Nov 11, 9 AM $ 0.0₈279
-0.71%
$ 521,984 $ 51,604
Nov 11, 8 AM $ 0.0₈281
+1.04%
$ 518,660 $ 52,703
Nov 11, 7 AM $ 0.0₈28
-0.21%
$ 516,260 $ 52,363
Nov 11, 6 AM $ 0.0₈282
+0.53%
$ 521,245 $ 52,342
Nov 11, 5 AM $ 0.0₈284
+0.28%
$ 524,753 $ 52,635
Nov 11, 4 AM $ 0.0₈283
+0.35%
$ 523,276 $ 54,013
Nov 11, 3 AM $ 0.0₈282
+0.39%
$ 521,060 $ 54,658
Nov 11, 2 AM $ 0.0₈279
-1.34%
$ 515,890 $ 54,691
Nov 11, 1 AM $ 0.0₈282
-0.21%
$ 519,953 $ 54,229
Nov 11, 12 AM $ 0.0₈281
-1.09%
$ 519,768 $ 54,345
Nov 10, 11 PM $ 0.0₈284
-0.04%
$ 524,199 $ 55,096
Nov 10, 10 PM $ 0.0₈281
-0.36%
$ 518,106 $ 55,003
Nov 10, 9 PM $ 0.0₈283
+1.14%
$ 522,168 $ 54,831
Nov 10, 8 PM $ 0.0₈281
+0.11%
$ 518,291 $ 54,547
Nov 10, 7 PM $ 0.0₈284
-0.28%
$ 523,830 $ 55,477
Nov 10, 6 PM $ 0.0₈281
-0.21%
$ 518,475 $ 56,470
Nov 10, 5 PM $ 0.0₈279
-1.62%
$ 516,075 $ 55,800
Nov 10, 4 PM $ 0.0₈279
-1.06%
$ 515,336 $ 55,568