Henlo Kart Historical Data

KART Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₈281
-0.39%
$ 519,768 $ 53,604
Nov 10, 2 PM $ 0.0₈284
+0.96%
$ 524,015 $ 54,280
Nov 10, 1 PM $ 0.0₈283
+0.04%
$ 522,722 $ 52,832
Nov 10, 12 PM $ 0.0₈282
-0.63%
$ 520,506 $ 53,892
Nov 10, 11 AM $ 0.0₈283
-0.67%
$ 521,984 $ 53,910
Nov 10, 10 AM $ 0.0₈284
+0.50%
$ 524,199 $ 53,327
Nov 10, 9 AM $ 0.0₈28
+0.32%
$ 516,444 $ 52,315
Nov 10, 8 AM $ 0.0₈282
+0.86%
$ 521,614 $ 49,890
Nov 10, 7 AM $ 0.0₈28
+0.18%
$ 516,998 $ 49,330
Nov 10, 6 AM $ 0.0₈282
+0.11%
$ 520,322 $ 48,567
Nov 10, 5 AM $ 0.0₈282
-0.49%
$ 520,691 $ 49,134
Nov 10, 4 AM $ 0.0₈282
+1.08%
$ 520,322 $ 49,162
Nov 10, 3 AM $ 0.0₈281
+0.79%
$ 518,475 $ 47,867
Nov 10, 2 AM $ 0.0₈278
-1.49%
$ 514,229 $ 47,237
Nov 10, 1 AM $ 0.0₈281
+0.14%
$ 519,214 $ 49,125
Nov 10, 12 AM $ 0.0₈283
+1.14%
$ 523,276 $ 49,056
Nov 9, 11 PM $ 0.0₈279
+0.07%
$ 522,907 $ 47,460
Nov 9, 10 PM $ 0.0₈284
+1.35%
$ 525,123 $ 46,945
Nov 9, 9 PM $ 0.0₈284
-0.21%
$ 524,199 $ 46,605
Nov 9, 8 PM $ 0.0₈28
-0.74%
$ 516,814 $ 45,085
Nov 9, 7 PM $ 0.0₈279
-1.34%
$ 516,075 $ 44,289
Nov 9, 6 PM $ 0.0₈282
-0.88%
$ 520,876 $ 43,899
Nov 9, 5 PM $ 0.0₈279
-1.34%
$ 515,152 $ 44,302
Nov 9, 4 PM $ 0.0₈283
-0.07%
$ 521,984 $ 43,013
Nov 9, 3 PM $ 0.0₈283
-0.07%
$ 522,907 $ 43,823
Nov 9, 2 PM $ 0.0₈279
-1.79%
$ 516,075 $ 43,209
Nov 9, 1 PM $ 0.0₈281
+0.47%
$ 518,291 $ 45,005
Nov 9, 12 PM $ 0.0₈284
+2.05%
$ 524,938 $ 43,693
Nov 9, 11 AM $ 0.0₈284
+0.32%
$ 524,753 $ 43,216
Nov 9, 5 AM $ 0.0₈33
+0.64%
$ 609,319 $ 52,101
Nov 9, 4 AM $ 0.0₈329
+0.95%
$ 607,842 $ 52,225
Nov 9, 3 AM $ 0.0₈327
-0.49%
$ 603,226 $ 52,173
Nov 9, 2 AM $ 0.0₈332
+0.06%
$ 613,012 $ 52,789
Nov 9, 1 AM $ 0.0₈329
-0.48%
$ 606,919 $ 53,011
Nov 9, 12 AM $ 0.0₈328
+0.40%
$ 610,427 $ 52,092
Nov 8, 11 PM $ 0.0₈329
+0.55%
$ 607,473 $ 51,138
Nov 8, 10 PM $ 0.0₈331
+0.12%
$ 612,089 $ 51,595
Nov 8, 9 PM $ 0.0₈332
+0.06%
$ 613,935 $ 52,476
Nov 8, 8 PM $ 0.0₈326
-1.18%
$ 601,934 $ 54,764
Nov 8, 7 PM $ 0.0₈33
-0.09%
$ 610,243 $ 54,916
Nov 8, 6 PM $ 0.0₈33
+0.70%
$ 608,765 $ 55,551
Nov 8, 5 PM $ 0.0₈326
-1.60%
$ 602,672 $ 55,394
Nov 8, 4 PM $ 0.0₈331
+0.21%
$ 610,612 $ 57,384
Nov 8, 3 PM $ 0.0₈326
-1.36%
$ 601,934 $ 57,822
Nov 8, 2 PM $ 0.0₈328
-2.76%
$ 605,442 $ 58,885
Nov 8, 1 PM $ 0.0₈34
+0.09%
$ 627,414 $ 60,307
Nov 8, 12 PM $ 0.0₈341
+1.79%
$ 628,891 $ 61,565
Nov 8, 11 AM $ 0.0₈336
-1.47%
$ 619,844 $ 62,327
Nov 8, 10 AM $ 0.0₈337
-0.80%
$ 622,060 $ 64,075
Nov 8, 9 AM $ 0.0₈339
+1.50%
$ 626,676 $ 64,857