Henlo Kart Historical Data

KART Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₈299
+0.27%
$ 551,711 $ 63,479
Nov 8, 2 AM $ 0.0₈302
+1.89%
$ 558,173 $ 63,814
Nov 8, 1 AM $ 0.0₈301
-0.27%
$ 555,404 $ 65,057
Nov 8, 12 AM $ 0.0₈3
-0.27%
$ 553,373 $ 67,158
Nov 7, 11 PM $ 0.0₈297
-1.75%
$ 549,126 $ 67,790
Nov 7, 10 PM $ 0.0₈3
+1.28%
$ 554,481 $ 68,711
Nov 7, 9 PM $ 0.0₈298
-0.27%
$ 549,680 $ 68,434
Nov 7, 3 PM $ 0.0₈22
-0.18%
$ 406,952 $ 51,846
Nov 7, 2 PM $ 0.0₈22
+1.48%
$ 405,659 $ 51,748
Nov 7, 1 PM $ 0.0₈217
-0.28%
$ 399,935 $ 49,853
Nov 7, 12 PM $ 0.0₈221
+1.24%
$ 408,059 $ 49,895
Nov 7, 11 AM $ 0.0₈218
+0.60%
$ 403,074 $ 49,489
Nov 7, 10 AM $ 0.0₈221
+1.10%
$ 408,059 $ 49,502
Nov 7, 9 AM $ 0.0₈22
+0.27%
$ 407,136 $ 50,072
Nov 7, 8 AM $ 0.0₈221
+1.10%
$ 408,429 $ 49,110
Nov 7, 7 AM $ 0.0₈22
+0.46%
$ 406,213 $ 47,660
Nov 7, 6 AM $ 0.0₈219
-0.41%
$ 404,182 $ 47,029
Nov 7, 5 AM $ 0.0₈219
+0.00%
$ 404,920 $ 46,449
Nov 7, 4 AM $ 0.0₈22
+0.05%
$ 406,952 $ 47,166
Nov 7, 3 AM $ 0.0₈221
+0.41%
$ 408,798 $ 46,448
Nov 7, 2 AM $ 0.0₈221
+0.73%
$ 408,244 $ 47,370
Nov 7, 1 AM $ 0.0₈218
+0.65%
$ 403,259 $ 46,971
Nov 7, 12 AM $ 0.0₈218
+0.32%
$ 402,151 $ 44,479
Nov 6, 11 PM $ 0.0₈217
-0.64%
$ 400,489 $ 45,305
Nov 6, 10 PM $ 0.0₈219
-0.77%
$ 404,182 $ 46,140
Nov 6, 9 PM $ 0.0₈218
-0.86%
$ 402,889 $ 46,723
Nov 6, 8 PM $ 0.0₈218
-0.86%
$ 402,335 $ 46,360
Nov 6, 7 PM $ 0.0₈217
-0.14%
$ 400,674 $ 46,064
Nov 6, 6 PM $ 0.0₈22
+0.59%
$ 406,028 $ 46,346
Nov 6, 5 PM $ 0.0₈22
-0.32%
$ 407,136 $ 46,834
Nov 6, 4 PM $ 0.0₈221
+2.08%
$ 408,429 $ 46,626
Nov 6, 3 PM $ 0.0₈217
-1.32%
$ 400,120 $ 44,803
Nov 6, 2 PM $ 0.0₈221
+1.56%
$ 408,613 $ 46,682
Nov 6, 1 PM $ 0.0₈221
+0.64%
$ 408,983 $ 45,998
Nov 6, 12 PM $ 0.0₈221
+1.70%
$ 408,244 $ 46,398
Nov 6, 11 AM $ 0.0₈22
+0.27%
$ 405,844 $ 46,015
Nov 6, 10 AM $ 0.0₈22
+0.05%
$ 406,767 $ 45,955
Nov 6, 9 AM $ 0.0₈219
+0.83%
$ 405,290 $ 46,890
Nov 6, 8 AM $ 0.0₈218
-0.86%
$ 402,889 $ 47,155
Nov 6, 7 AM $ 0.0₈22
-0.41%
$ 406,398 $ 47,680
Nov 6, 6 AM $ 0.0₈221
+1.10%
$ 407,505 $ 49,386
Nov 6, 5 AM $ 0.0₈217
-0.50%
$ 401,412 $ 50,354
Nov 6, 4 AM $ 0.0₈218
-0.05%
$ 402,705 $ 49,392
Nov 6, 3 AM $ 0.0₈219
+0.23%
$ 404,551 $ 49,794
Nov 6, 2 AM $ 0.0₈221
+1.52%
$ 408,059 $ 49,553
Nov 6, 1 AM $ 0.0₈22
+0.09%
$ 406,952 $ 49,157
Nov 6, 12 AM $ 0.0₈219
+0.92%
$ 404,182 $ 50,218
Nov 5, 11 PM $ 0.0₈221
+0.59%
$ 407,690 $ 49,282
Nov 5, 10 PM $ 0.0₈217
-1.28%
$ 399,935 $ 49,558
Nov 5, 9 PM $ 0.0₈22
+0.82%
$ 406,767 $ 50,013