Henlo Kart Historical Data

KART Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₈221
+0.87%
$ 407,321 $ 49,927
Nov 5, 7 PM $ 0.0₈222
+2.03%
$ 409,167 $ 50,022
Nov 5, 6 PM $ 0.0₈221
+1.29%
$ 407,321 $ 49,290
Nov 5, 5 PM $ 0.0₈218
+0.28%
$ 403,443 $ 50,568
Nov 5, 4 PM $ 0.0₈219
+0.27%
$ 404,367 $ 50,323
Nov 5, 3 PM $ 0.0₈22
+0.92%
$ 406,767 $ 51,541
Nov 5, 2 PM $ 0.0₈22
+0.73%
$ 406,028 $ 50,278
Nov 5, 1 PM $ 0.0₈218
+0.55%
$ 403,443 $ 49,876
Nov 5, 12 PM $ 0.0₈219
+1.06%
$ 405,105 $ 49,402
Nov 5, 11 AM $ 0.0₈218
-1.45%
$ 402,335 $ 49,499
Nov 5, 10 AM $ 0.0₈22
+1.34%
$ 406,028 $ 50,623
Nov 5, 9 AM $ 0.0₈221
+2.31%
$ 408,798 $ 48,917
Nov 5, 8 AM $ 0.0₈221
+0.91%
$ 408,244 $ 48,580
Nov 5, 7 AM $ 0.0₈218
-0.77%
$ 402,705 $ 49,508
Nov 5, 6 AM $ 0.0₈22
+0.00%
$ 406,952 $ 48,749
Nov 5, 5 AM $ 0.0₈221
+0.05%
$ 408,613 $ 48,258
Nov 5, 4 AM $ 0.0₈221
+0.27%
$ 407,875 $ 46,421
Nov 5, 3 AM $ 0.0₈218
-0.18%
$ 402,151 $ 47,055
Nov 5, 2 AM $ 0.0₈221
+1.14%
$ 408,983 $ 46,140
Nov 5, 1 AM $ 0.0₈221
+1.19%
$ 407,321 $ 46,043
Nov 5, 12 AM $ 0.0₈218
+0.46%
$ 402,151 $ 45,429
Nov 4, 11 PM $ 0.0₈217
-0.28%
$ 400,858 $ 44,935
Nov 4, 10 PM $ 0.0₈218
-1.31%
$ 402,889 $ 45,167
Nov 4, 9 PM $ 0.0₈22
-0.45%
$ 406,767 $ 44,935
Nov 4, 8 PM $ 0.0₈218
-4.39%
$ 401,782 $ 43,811
Nov 4, 7 PM $ 0.0₈228
+0.26%
$ 421,908 $ 44,344
Nov 4, 6 PM $ 0.0₈228
-1.47%
$ 421,169 $ 44,749
Nov 4, 5 PM $ 0.0₈231
-4.27%
$ 426,893 $ 43,345
Nov 4, 4 PM $ 0.0₈239
-4.96%
$ 442,218 $ 45,026
Nov 4, 3 PM $ 0.0₈26
+0.81%
$ 480,254 $ 46,424
Nov 4, 2 PM $ 0.0₈259
+0.39%
$ 478,223 $ 46,753
Nov 4, 1 PM $ 0.0₈255
-1.43%
$ 471,392 $ 47,549
Nov 4, 12 PM $ 0.0₈257
+0.82%
$ 474,900 $ 47,021
Nov 4, 11 AM $ 0.0₈257
-1.12%
$ 473,977 $ 45,223
Nov 4, 10 AM $ 0.0₈255
-0.70%
$ 471,022 $ 45,536
Nov 4, 9 AM $ 0.0₈257
-1.42%
$ 473,977 $ 45,417
Nov 4, 8 AM $ 0.0₈255
-0.97%
$ 470,284 $ 45,224
Nov 4, 7 AM $ 0.0₈256
+0.16%
$ 472,869 $ 45,049
Nov 4, 6 AM $ 0.0₈257
-2.35%
$ 474,715 $ 44,160
Nov 4, 5 AM $ 0.0₈264
-4.72%
$ 488,379 $ 45,935
Nov 4, 4 AM $ 0.0₈28
+1.37%
$ 517,737 $ 47,608
Nov 4, 3 AM $ 0.0₈279
+1.57%
$ 515,152 $ 46,999
Nov 4, 2 AM $ 0.0₈276
+0.36%
$ 509,428 $ 47,077
Nov 4, 1 AM $ 0.0₈275
-1.82%
$ 507,951 $ 46,161
Nov 4, 12 AM $ 0.0₈276
-0.61%
$ 509,428 $ 45,934
Nov 3, 11 PM $ 0.0₈279
+0.11%
$ 514,598 $ 44,844
Nov 3, 10 PM $ 0.0₈275
-3.04%
$ 507,212 $ 45,568
Nov 3, 9 PM $ 0.0₈286
-0.49%
$ 527,338 $ 45,482
Nov 3, 8 PM $ 0.0₈283
-1.02%
$ 521,984 $ 46,727
Nov 3, 7 PM $ 0.0₈286
+0.21%
$ 528,446 $ 46,552