Henlo Kart Historical Data

KART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0₈283
+0.32%
$ 521,799 $ 46,213
Nov 3, 5 PM $ 0.0₈285
-0.07%
$ 526,969 $ 45,653
Nov 3, 4 PM $ 0.0₈282
-3.68%
$ 521,245 $ 45,459
Nov 3, 3 PM $ 0.0₈295
-0.17%
$ 544,695 $ 46,811
Nov 3, 2 PM $ 0.0₈298
+1.46%
$ 551,157 $ 46,604
Nov 3, 1 PM $ 0.0₈296
-0.10%
$ 545,802 $ 46,456
Nov 3, 12 PM $ 0.0₈296
+0.30%
$ 546,726 $ 46,397
Nov 3, 11 AM $ 0.0₈298
-1.91%
$ 550,788 $ 46,289
Nov 3, 10 AM $ 0.0₈304
+0.07%
$ 561,866 $ 47,871
Nov 3, 9 AM $ 0.0₈306
+0.79%
$ 564,821 $ 48,304
Nov 3, 8 AM $ 0.0₈301
-0.43%
$ 555,773 $ 48,516
Nov 3, 7 AM $ 0.0₈302
-0.89%
$ 558,173 $ 47,990
Nov 3, 6 AM $ 0.0₈306
+0.33%
$ 565,005 $ 46,731
Nov 3, 5 AM $ 0.0₈303
+0.86%
$ 560,205 $ 45,876
Nov 3, 4 AM $ 0.0₈302
-0.46%
$ 558,173 $ 45,775
Nov 3, 3 AM $ 0.0₈301
-1.41%
$ 555,773 $ 46,818
Nov 3, 2 AM $ 0.0₈301
-0.95%
$ 556,327 $ 47,808
Nov 3, 1 AM $ 0.0₈301
+0.37%
$ 555,773 $ 47,251
Nov 3, 12 AM $ 0.0₈301
-0.03%
$ 562,790 $ 46,668
Nov 2, 11 PM $ 0.0₈3
-1.44%
$ 554,850 $ 46,731
Nov 2, 10 PM $ 0.0₈304
-0.62%
$ 561,682 $ 47,306
Nov 2, 9 PM $ 0.0₈306
+0.00%
$ 564,821 $ 47,095
Nov 2, 3 PM $ 0.0₈343
-0.55%
$ 634,246 $ 49,148
Nov 2, 2 PM $ 0.0₈343
-0.84%
$ 632,954 $ 49,305
Nov 2, 1 PM $ 0.0₈342
+0.59%
$ 632,400 $ 48,916
Nov 2, 12 PM $ 0.0₈34
-0.96%
$ 627,784 $ 48,988
Nov 2, 11 AM $ 0.0₈342
+0.12%
$ 631,846 $ 50,349
Nov 2, 10 AM $ 0.0₈344
+0.26%
$ 635,539 $ 49,402
Nov 2, 9 AM $ 0.0₈346
+0.99%
$ 638,678 $ 50,038
Nov 2, 8 AM $ 0.0₈346
+1.02%
$ 638,862 $ 48,252
Nov 2, 7 AM $ 0.0₈342
-0.18%
$ 631,661 $ 48,938
Nov 2, 6 AM $ 0.0₈344
+1.27%
$ 635,539 $ 48,801
Nov 2, 5 AM $ 0.0₈346
+0.35%
$ 638,678 $ 48,991
Nov 2, 4 AM $ 0.0₈346
+1.05%
$ 639,231 $ 49,329
Nov 2, 3 AM $ 0.0₈342
-0.18%
$ 631,846 $ 47,945
Nov 2, 2 AM $ 0.0₈344
+1.30%
$ 635,354 $ 47,126
Nov 2, 1 AM $ 0.0₈339
+0.00%
$ 626,676 $ 45,847
Nov 2, 12 AM $ 0.0₈346
+0.79%
$ 638,678 $ 46,059
Nov 1, 11 PM $ 0.0₈34
-0.38%
$ 628,338 $ 46,594
Nov 1, 10 PM $ 0.0₈34
-3.74%
$ 627,599 $ 46,784
Nov 1, 9 PM $ 0.0₈351
-1.02%
$ 648,094 $ 48,006
Nov 1, 8 PM $ 0.0₈351
-0.96%
$ 648,464 $ 47,748
Nov 1, 7 PM $ 0.0₈352
+0.17%
$ 650,679 $ 48,182
Nov 1, 6 PM $ 0.0₈351
-0.71%
$ 647,910 $ 49,450
Nov 1, 12 PM $ 0.0₈397
-3.53%
$ 732,476 $ 51,865
Nov 1, 11 AM $ 0.0₈414
-0.34%
$ 763,680 $ 53,345
Nov 1, 10 AM $ 0.0₈411
-1.15%
$ 759,618 $ 53,816
Nov 1, 9 AM $ 0.0₈415
+1.19%
$ 766,265 $ 53,513
Nov 1, 8 AM $ 0.0₈412
-0.77%
$ 761,465 $ 51,600
Nov 1, 7 AM $ 0.0₈411
+0.12%
$ 759,434 $ 51,901