Henlo Kart Historical Data

KART Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₈413
-0.51%
$ 762,572 $ 50,763
Nov 1, 5 AM $ 0.0₈411
-0.36%
$ 759,434 $ 50,850
Nov 1, 4 AM $ 0.0₈413
-0.72%
$ 762,572 $ 49,965
Nov 1, 3 AM $ 0.0₈415
-0.29%
$ 767,004 $ 50,095
Nov 1, 2 AM $ 0.0₈411
-0.17%
$ 758,141 $ 51,156
Nov 1, 1 AM $ 0.0₈416
+1.44%
$ 768,666 $ 51,847
Nov 1, 12 AM $ 0.0₈412
-0.36%
$ 761,649 $ 51,314
Oct 31, 11 PM $ 0.0₈41
-0.75%
$ 756,479 $ 51,250
Oct 31, 10 PM $ 0.0₈411
-0.65%
$ 759,803 $ 50,962
Oct 31, 9 PM $ 0.0₈413
+0.12%
$ 762,203 $ 50,804
Oct 31, 8 PM $ 0.0₈411
-0.87%
$ 759,249 $ 50,386
Oct 31, 7 PM $ 0.0₈415
+0.14%
$ 767,004 $ 50,069
Oct 31, 6 PM $ 0.0₈415
-0.34%
$ 766,450 $ 48,016
Oct 31, 5 PM $ 0.0₈413
-0.67%
$ 762,203 $ 48,600
Oct 31, 4 PM $ 0.0₈413
+0.05%
$ 762,942 $ 49,039
Oct 31, 3 PM $ 0.0₈416
+0.75%
$ 768,112 $ 48,719
Oct 31, 2 PM $ 0.0₈416
+1.17%
$ 768,112 $ 49,806
Oct 31, 1 PM $ 0.0₈416
+0.05%
$ 769,035 $ 50,388
Oct 31, 12 PM $ 0.0₈415
+1.10%
$ 765,711 $ 51,084
Oct 31, 11 AM $ 0.0₈415
+0.97%
$ 765,527 $ 50,677
Oct 31, 10 AM $ 0.0₈411
+0.27%
$ 758,695 $ 50,577
Oct 31, 9 AM $ 0.0₈411
-0.22%
$ 759,249 $ 50,225
Oct 31, 8 AM $ 0.0₈414
-0.62%
$ 764,050 $ 50,777
Oct 31, 7 AM $ 0.0₈41
-0.46%
$ 757,587 $ 52,070
Oct 31, 6 AM $ 0.0₈411
+0.10%
$ 759,434 $ 50,858
Oct 31, 5 AM $ 0.0₈414
-0.19%
$ 764,050 $ 52,845
Oct 31, 4 AM $ 0.0₈41
-1.51%
$ 756,479 $ 53,644
Oct 31, 3 AM $ 0.0₈411
-0.48%
$ 759,803 $ 54,631
Oct 31, 2 AM $ 0.0₈411
-1.18%
$ 759,064 $ 53,457
Oct 31, 1 AM $ 0.0₈41
-1.56%
$ 756,479 $ 52,279
Oct 31, 12 AM $ 0.0₈411
+0.15%
$ 759,064 $ 52,078
Oct 30, 11 PM $ 0.0₈41
-0.15%
$ 757,218 $ 51,523
Oct 30, 10 PM $ 0.0₈41
-0.87%
$ 757,587 $ 50,833
Oct 30, 9 PM $ 0.0₈411
-1.27%
$ 758,695 $ 51,025
Oct 30, 8 PM $ 0.0₈411
+0.29%
$ 758,880 $ 51,591
Oct 30, 7 PM $ 0.0₈413
-0.31%
$ 763,126 $ 51,220
Oct 30, 6 PM $ 0.0₈414
+0.66%
$ 764,050 $ 53,021
Oct 30, 5 PM $ 0.0₈415
-0.31%
$ 766,819 $ 52,482
Oct 30, 4 PM $ 0.0₈414
-0.70%
$ 764,050 $ 53,970
Oct 30, 3 PM $ 0.0₈416
+0.97%
$ 768,850 $ 54,495
Oct 30, 2 PM $ 0.0₈413
-0.05%
$ 762,757 $ 52,943
Oct 30, 1 PM $ 0.0₈41
-0.89%
$ 756,849 $ 52,467
Oct 30, 12 PM $ 0.0₈414
+0.44%
$ 764,788 $ 51,237
Oct 30, 11 AM $ 0.0₈41
-0.36%
$ 756,479 $ 51,179
Oct 30, 10 AM $ 0.0₈415
+1.07%
$ 766,635 $ 50,355
Oct 30, 9 AM $ 0.0₈412
-0.41%
$ 760,911 $ 50,523
Oct 30, 9 AM $ 0.0₈412
-0.41%
$ 760,911 $ 50,523
Oct 30, 8 AM $ 0.0₈413
-0.91%
$ 761,834 $ 51,787
Oct 30, 8 AM $ 0.0₈413
-0.91%
$ 761,834 $ 51,787
Oct 30, 7 AM $ 0.0₈41
+0.05%
$ 757,218 $ 50,861