Henlo Kart Historical Data

KART Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₈41
+0.05%
$ 757,218 $ 50,861
Oct 30, 6 AM $ 0.0₈416
+0.90%
$ 767,558 $ 49,967
Oct 30, 6 AM $ 0.0₈416
+0.90%
$ 767,558 $ 49,967
Oct 30, 5 AM $ 0.0₈412
-0.34%
$ 756,849 $ 49,296
Oct 30, 5 AM $ 0.0₈412
-0.34%
$ 756,849 $ 49,296
Oct 30, 4 AM $ 0.0₈41
-0.87%
$ 757,587 $ 48,529
Oct 30, 4 AM $ 0.0₈41
-0.87%
$ 757,587 $ 48,529
Oct 30, 3 AM $ 0.0₈411
-0.96%
$ 759,064 $ 47,877
Oct 30, 3 AM $ 0.0₈411
-0.96%
$ 759,064 $ 47,877
Oct 30, 2 AM $ 0.0₈41
-1.54%
$ 756,295 $ 47,356
Oct 30, 2 AM $ 0.0₈41
-1.54%
$ 756,295 $ 47,356
Oct 30, 1 AM $ 0.0₈416
+0.63%
$ 767,927 $ 47,501
Oct 30, 1 AM $ 0.0₈416
+0.63%
$ 767,927 $ 47,501
Oct 30, 12 AM $ 0.0₈41
-0.29%
$ 757,218 $ 46,830
Oct 30, 12 AM $ 0.0₈41
-0.29%
$ 757,218 $ 46,830
Oct 29, 11 PM $ 0.0₈415
+0.65%
$ 766,450 $ 47,375
Oct 29, 11 PM $ 0.0₈415
+0.65%
$ 766,450 $ 47,375
Oct 29, 10 PM $ 0.0₈411
-0.70%
$ 759,249 $ 47,439
Oct 29, 10 PM $ 0.0₈411
-0.70%
$ 759,249 $ 47,439
Oct 29, 9 PM $ 0.0₈414
-0.46%
$ 767,189 $ 47,187
Oct 29, 9 PM $ 0.0₈414
-0.46%
$ 767,189 $ 47,187
Oct 29, 8 PM $ 0.0₈41
-1.13%
$ 769,035 $ 47,580
Oct 29, 8 PM $ 0.0₈41
-1.13%
$ 769,035 $ 47,580
Oct 29, 7 PM $ 0.0₈415
+0.70%
$ 767,189 $ 47,982
Oct 29, 7 PM $ 0.0₈415
+0.70%
$ 767,189 $ 47,982
Oct 29, 6 PM $ 0.0₈411
-0.56%
$ 759,064 $ 47,296
Oct 29, 6 PM $ 0.0₈411
-0.56%
$ 759,064 $ 47,296
Oct 29, 5 PM $ 0.0₈415
+1.24%
$ 766,819 $ 47,887
Oct 29, 5 PM $ 0.0₈415
+1.24%
$ 766,819 $ 47,887
Oct 29, 4 PM $ 0.0₈415
+1.09%
$ 767,189 $ 47,015
Oct 29, 4 PM $ 0.0₈415
+1.09%
$ 767,189 $ 47,015
Oct 29, 3 PM $ 0.0₈411
-0.72%
$ 758,880 $ 46,866
Oct 29, 3 PM $ 0.0₈411
-0.72%
$ 758,880 $ 46,866
Oct 29, 2 PM $ 0.0₈412
-0.29%
$ 761,465 $ 48,152
Oct 29, 2 PM $ 0.0₈412
-0.29%
$ 761,465 $ 48,152
Oct 29, 1 PM $ 0.0₈414
+0.24%
$ 757,218 $ 47,917
Oct 29, 1 PM $ 0.0₈414
+0.24%
$ 757,218 $ 47,917
Oct 29, 12 PM $ 0.0₈411
-1.11%
$ 764,604 $ 47,957
Oct 29, 12 PM $ 0.0₈411
-1.11%
$ 764,604 $ 47,957
Oct 29, 11 AM $ 0.0₈416
+0.70%
$ 767,742 $ 47,776
Oct 29, 11 AM $ 0.0₈416
+0.70%
$ 767,742 $ 47,776
Oct 29, 10 AM $ 0.0₈411
-1.23%
$ 758,880 $ 47,020
Oct 29, 10 AM $ 0.0₈411
-1.23%
$ 758,880 $ 47,020
Oct 29, 9 AM $ 0.0₈417
+0.41%
$ 769,220 $ 46,572
Oct 29, 9 AM $ 0.0₈417
+0.41%
$ 769,220 $ 46,572
Oct 29, 8 AM $ 0.0₈411
-1.06%
$ 758,880 $ 45,477
Oct 29, 8 AM $ 0.0₈411
-1.06%
$ 758,880 $ 45,477
Oct 29, 7 AM $ 0.0₈414
+0.34%
$ 765,157 $ 45,479
Oct 29, 7 AM $ 0.0₈414
+0.34%
$ 765,157 $ 45,479
Oct 29, 6 AM $ 0.0₈412
-0.65%
$ 759,987 $ 44,688