Henlo Kart Historical Data

KART Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₈412
-0.65%
$ 759,987 $ 44,688
Oct 29, 5 AM $ 0.0₈413
+0.29%
$ 762,942 $ 44,409
Oct 29, 5 AM $ 0.0₈413
+0.29%
$ 762,942 $ 44,409
Oct 29, 4 AM $ 0.0₈412
-1.15%
$ 760,172 $ 44,020
Oct 29, 4 AM $ 0.0₈412
-1.15%
$ 760,172 $ 44,020
Oct 29, 3 AM $ 0.0₈413
+0.58%
$ 762,388 $ 43,957
Oct 29, 3 AM $ 0.0₈413
+0.58%
$ 762,388 $ 43,957
Oct 29, 2 AM $ 0.0₈41
-0.17%
$ 757,956 $ 43,742
Oct 29, 1 AM $ 0.0₈411
-0.34%
$ 758,880 $ 44,230
Oct 29, 12 AM $ 0.0₈41
-0.99%
$ 756,295 $ 43,570
Oct 28, 11 PM $ 0.0₈414
-0.67%
$ 764,234 $ 43,530
Oct 28, 10 PM $ 0.0₈411
-0.65%
$ 759,434 $ 43,839
Oct 28, 9 PM $ 0.0₈413
-0.77%
$ 762,942 $ 44,089
Oct 28, 8 PM $ 0.0₈412
-5.09%
$ 758,141 $ 43,881
Oct 28, 7 PM $ 0.0₈465
-0.60%
$ 858,771 $ 45,970
Oct 28, 6 PM $ 0.0₈471
+1.12%
$ 869,850 $ 49,536
Oct 28, 5 PM $ 0.0₈468
+0.60%
$ 863,756 $ 48,652
Oct 28, 4 PM $ 0.0₈471
+0.00%
$ 869,850 $ 48,656
Oct 28, 10 AM $ 0.0₈63
+0.91%
$ 1.16 million $ 66,439
Oct 28, 9 AM $ 0.0₈623
-0.78%
$ 1.15 million $ 67,935
Oct 28, 8 AM $ 0.0₈623
-0.19%
$ 1.15 million $ 70,487
Oct 28, 7 AM $ 0.0₈628
+0.00%
$ 1.16 million $ 70,573
Oct 28, 6 AM $ 0.0₈628
-1.74%
$ 1.16 million $ 72,585
Oct 28, 12 AM $ 0.0₈397
+0.03%
$ 733,030 $ 51,202
Oct 27, 11 PM $ 0.0₈392
-0.43%
$ 724,721 $ 52,291
Oct 27, 10 PM $ 0.0₈397
+0.76%
$ 732,845 $ 52,944
Oct 27, 9 PM $ 0.0₈395
-0.05%
$ 729,337 $ 55,119
Oct 27, 8 PM $ 0.0₈397
+1.15%
$ 732,660 $ 56,400
Oct 27, 7 PM $ 0.0₈394
+0.05%
$ 726,752 $ 56,681
Oct 27, 6 PM $ 0.0₈394
-0.08%
$ 727,306 $ 57,895
Oct 27, 5 PM $ 0.0₈397
+0.30%
$ 733,584 $ 58,657
Oct 27, 4 PM $ 0.0₈395
-0.85%
$ 728,968 $ 58,988
Oct 27, 3 PM $ 0.0₈399
+0.10%
$ 737,276 $ 60,154
Oct 27, 9 AM $ 0.0₈329
-0.72%
$ 607,842 $ 54,887
Oct 27, 8 AM $ 0.0₈329
-0.48%
$ 608,396 $ 54,932
Oct 27, 7 AM $ 0.0₈335
+1.58%
$ 618,921 $ 55,574
Oct 27, 1 AM $ 0.0₈3
-0.46%
$ 554,111 $ 50,843
Oct 27, 12 AM $ 0.0₈3
-0.03%
$ 554,296 $ 51,205
Oct 26, 11 PM $ 0.0₈304
+1.43%
$ 562,051 $ 50,942
Oct 26, 10 PM $ 0.0₈301
-0.69%
$ 556,512 $ 50,016
Oct 26, 9 PM $ 0.0₈301
+0.30%
$ 555,035 $ 49,610
Oct 26, 8 PM $ 0.0₈303
+1.51%
$ 560,020 $ 47,462
Oct 26, 7 PM $ 0.0₈301
-0.36%
$ 561,312 $ 47,576
Oct 26, 6 PM $ 0.0₈304
+1.13%
$ 560,020 $ 46,979
Oct 26, 5 PM $ 0.0₈3
+0.00%
$ 554,481 $ 46,136
Oct 26, 4 PM $ 0.0₈3
-1.22%
$ 554,850 $ 46,370
Oct 26, 3 PM $ 0.0₈3
-1.51%
$ 553,557 $ 46,615
Oct 26, 2 PM $ 0.0₈301
-0.56%
$ 555,219 $ 44,987
Oct 26, 1 PM $ 0.0₈304
+1.85%
$ 560,574 $ 45,137
Oct 26, 12 PM $ 0.0₈303
+0.30%
$ 559,835 $ 44,307