Henlo Kart Historical Data

KART Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0₈301
-0.72%
$ 556,512 $ 44,838
Oct 26, 10 AM $ 0.0₈301
+0.87%
$ 556,696 $ 45,424
Oct 26, 9 AM $ 0.0₈3
+0.00%
$ 554,111 $ 43,212
Oct 26, 8 AM $ 0.0₈299
-0.83%
$ 552,450 $ 43,429
Oct 26, 7 AM $ 0.0₈299
-1.45%
$ 552,265 $ 43,530
Oct 26, 6 AM $ 0.0₈302
+0.43%
$ 558,543 $ 44,120
Oct 26, 5 AM $ 0.0₈304
+1.60%
$ 562,051 $ 43,864
Oct 26, 4 AM $ 0.0₈302
+0.10%
$ 558,543 $ 44,689
Oct 26, 3 AM $ 0.0₈302
+0.50%
$ 558,543 $ 45,765
Oct 26, 2 AM $ 0.0₈301
+0.77%
$ 556,327 $ 44,576
Oct 26, 1 AM $ 0.0₈302
+0.83%
$ 558,543 $ 45,136
Oct 26, 12 AM $ 0.0₈302
+0.07%
$ 557,250 $ 44,957
Oct 25, 11 PM $ 0.0₈302
+0.07%
$ 558,358 $ 44,754
Oct 25, 10 PM $ 0.0₈301
-1.12%
$ 555,035 $ 46,731
Oct 25, 9 PM $ 0.0₈304
+0.96%
$ 560,943 $ 47,448
Oct 25, 8 PM $ 0.0₈302
+0.00%
$ 556,881 $ 48,523
Oct 25, 7 PM $ 0.0₈299
-0.76%
$ 552,265 $ 49,119
Oct 25, 6 PM $ 0.0₈301
+0.27%
$ 555,958 $ 49,433
Oct 25, 5 PM $ 0.0₈299
-0.66%
$ 551,896 $ 51,096
Oct 25, 4 PM $ 0.0₈303
+1.24%
$ 558,727 $ 51,387
Oct 25, 3 PM $ 0.0₈301
+0.77%
$ 555,589 $ 52,008
Oct 25, 2 PM $ 0.0₈299
-0.30%
$ 552,450 $ 52,563
Oct 25, 1 PM $ 0.0₈299
-1.77%
$ 551,896 $ 52,259
Oct 25, 12 PM $ 0.0₈303
+1.30%
$ 560,205 $ 53,889
Oct 25, 11 AM $ 0.0₈303
+1.44%
$ 559,651 $ 53,440
Oct 25, 10 AM $ 0.0₈304
+0.10%
$ 561,312 $ 54,471
Oct 25, 9 AM $ 0.0₈303
-0.26%
$ 559,835 $ 56,798
Oct 25, 8 AM $ 0.0₈304
+2.01%
$ 561,866 $ 56,828
Oct 25, 7 AM $ 0.0₈3
-0.40%
$ 554,296 $ 55,876
Oct 25, 1 AM $ 0.0₈276
+1.54%
$ 509,982 $ 52,442
Oct 25, 12 AM $ 0.0₈276
+1.21%
$ 510,167 $ 52,374
Oct 24, 11 PM $ 0.0₈272
+0.00%
$ 502,412 $ 53,876
Oct 24, 10 PM $ 0.0₈276
+1.88%
$ 509,243 $ 52,783
Oct 24, 9 PM $ 0.0₈273
-1.27%
$ 503,889 $ 52,194
Oct 24, 8 PM $ 0.0₈275
+1.40%
$ 508,320 $ 53,186
Oct 24, 7 PM $ 0.0₈272
-0.18%
$ 501,488 $ 53,018
Oct 24, 6 PM $ 0.0₈273
+0.96%
$ 504,258 $ 53,239
Oct 24, 5 PM $ 0.0₈277
+0.99%
$ 510,720 $ 51,425
Oct 24, 4 PM $ 0.0₈274
-0.11%
$ 505,550 $ 52,098
Oct 24, 3 PM $ 0.0₈276
+0.95%
$ 509,059 $ 51,977
Oct 24, 2 PM $ 0.0₈276
+0.80%
$ 509,797 $ 52,072
Oct 24, 1 PM $ 0.0₈271
-1.35%
$ 500,011 $ 52,652
Oct 24, 12 PM $ 0.0₈275
+0.92%
$ 508,689 $ 53,292
Oct 24, 11 AM $ 0.0₈271
-0.81%
$ 500,380 $ 52,083
Oct 24, 10 AM $ 0.0₈275
+0.26%
$ 507,397 $ 50,604
Oct 24, 9 AM $ 0.0₈276
+0.25%
$ 510,536 $ 50,912
Oct 24, 8 AM $ 0.0₈271
-1.78%
$ 499,827 $ 50,773
Oct 24, 7 AM $ 0.0₈272
+0.59%
$ 503,150 $ 51,444
Oct 24, 6 AM $ 0.0₈273
+0.22%
$ 504,627 $ 52,228
Oct 24, 5 AM $ 0.0₈272
-0.07%
$ 502,781 $ 51,903