Henlo Kart Historical Data

KART Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₈271
-0.81%
$ 499,642 $ 52,430
Oct 24, 3 AM $ 0.0₈276
+0.22%
$ 510,351 $ 52,635
Oct 24, 2 AM $ 0.0₈274
-0.83%
$ 506,104 $ 52,828
Oct 24, 1 AM $ 0.0₈271
-1.92%
$ 505,735 $ 52,342
Oct 24, 12 AM $ 0.0₈272
-1.20%
$ 508,320 $ 52,117
Oct 23, 11 PM $ 0.0₈271
-1.81%
$ 500,196 $ 51,263
Oct 23, 10 PM $ 0.0₈273
-0.62%
$ 504,443 $ 50,219
Oct 23, 9 PM $ 0.0₈272
+0.41%
$ 502,965 $ 50,182
Oct 23, 8 PM $ 0.0₈274
+1.22%
$ 506,843 $ 50,392
Oct 23, 7 PM $ 0.0₈27
-1.42%
$ 499,457 $ 50,019
Oct 23, 6 PM $ 0.0₈271
-0.04%
$ 500,011 $ 50,396
Oct 23, 5 PM $ 0.0₈273
-0.29%
$ 503,889 $ 50,464
Oct 23, 4 PM $ 0.0₈272
-1.74%
$ 501,673 $ 51,032
Oct 23, 3 PM $ 0.0₈276
+1.81%
$ 509,797 $ 51,520
Oct 23, 2 PM $ 0.0₈274
+1.11%
$ 505,366 $ 50,085
Oct 23, 1 PM $ 0.0₈271
-0.29%
$ 499,827 $ 49,965
Oct 23, 12 PM $ 0.0₈272
+0.07%
$ 503,150 $ 49,144
Oct 23, 11 AM $ 0.0₈272
-0.73%
$ 502,781 $ 49,385
Oct 23, 10 AM $ 0.0₈274
+0.37%
$ 505,920 $ 49,835
Oct 23, 9 AM $ 0.0₈277
+0.18%
$ 510,720 $ 49,886
Oct 23, 8 AM $ 0.0₈276
+1.28%
$ 502,412 $ 50,576
Oct 23, 7 AM $ 0.0₈274
-0.07%
$ 505,735 $ 49,371
Oct 23, 6 AM $ 0.0₈276
+1.66%
$ 510,351 $ 48,298
Oct 23, 5 AM $ 0.0₈272
-0.59%
$ 502,042 $ 47,102
Oct 23, 4 AM $ 0.0₈274
-0.26%
$ 505,366 $ 47,874
Oct 23, 3 AM $ 0.0₈271
-1.13%
$ 500,565 $ 47,574
Oct 23, 2 AM $ 0.0₈273
-0.15%
$ 504,812 $ 48,000
Oct 23, 1 AM $ 0.0₈272
-0.62%
$ 501,673 $ 48,304
Oct 23, 12 AM $ 0.0₈273
-0.15%
$ 504,627 $ 48,728
Oct 22, 11 PM $ 0.0₈274
+0.92%
$ 506,474 $ 49,378
Oct 22, 10 PM $ 0.0₈276
+0.62%
$ 509,797 $ 48,647
Oct 22, 9 PM $ 0.0₈275
-0.07%
$ 507,582 $ 49,366
Oct 22, 8 PM $ 0.0₈274
+1.26%
$ 506,289 $ 48,608
Oct 22, 7 PM $ 0.0₈273
-0.87%
$ 504,997 $ 47,925
Oct 22, 6 PM $ 0.0₈276
-0.18%
$ 509,243 $ 47,706
Oct 22, 5 PM $ 0.0₈274
-0.65%
$ 506,843 $ 48,522
Oct 22, 4 PM $ 0.0₈276
+0.99%
$ 508,320 $ 47,966
Oct 22, 3 PM $ 0.0₈276
+0.44%
$ 509,428 $ 46,346
Oct 22, 2 PM $ 0.0₈271
-1.38%
$ 501,119 $ 46,306
Oct 22, 1 PM $ 0.0₈271
-0.07%
$ 500,380 $ 48,175
Oct 22, 12 PM $ 0.0₈271
-0.99%
$ 500,750 $ 48,178
Oct 22, 11 AM $ 0.0₈275
+1.40%
$ 507,582 $ 50,768
Oct 22, 10 AM $ 0.0₈272
+0.70%
$ 503,150 $ 50,333
Oct 22, 9 AM $ 0.0₈272
+0.59%
$ 500,011 $ 51,357
Oct 22, 8 AM $ 0.0₈271
-0.81%
$ 500,011 $ 51,079
Oct 22, 7 AM $ 0.0₈276
+1.58%
$ 510,351 $ 51,971
Oct 22, 6 AM $ 0.0₈272
-0.98%
$ 501,488 $ 51,683
Oct 22, 5 AM $ 0.0₈273
-1.34%
$ 503,335 $ 52,501
Oct 22, 4 AM $ 0.0₈273
-0.69%
$ 503,335 $ 52,754
Oct 22, 3 AM $ 0.0₈275
+1.74%
$ 508,505 $ 52,370