Henlo Kart Historical Data

KART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₉365
+3.11%
$ 67,394 $ 56,595
Mar 24, 9 AM $ 0.0₉365
+1.96%
$ 67,394 $ 55,815
Mar 24, 8 AM $ 0.0₉35
-2.23%
$ 64,625 $ 55,260
Mar 24, 7 AM $ 0.0₉354
-1.12%
$ 65,363 $ 54,816
Mar 24, 6 AM $ 0.0₉356
+0.85%
$ 65,733 $ 56,082
Mar 24, 5 AM $ 0.0₉36
-0.55%
$ 66,471 $ 54,812
Mar 24, 4 AM $ 0.0₉354
+0.57%
$ 65,363 $ 56,648
Mar 24, 3 AM $ 0.0₉352
+1.15%
$ 64,994 $ 53,662
Mar 24, 2 AM $ 0.0₉356
+2.59%
$ 65,733 $ 55,165
Mar 24, 1 AM $ 0.0₉347
-4.93%
$ 64,071 $ 55,205
Mar 24, 12 AM $ 0.0₉364
+4.60%
$ 67,210 $ 57,466
Mar 23, 11 PM $ 0.0₉351
-1.40%
$ 64,809 $ 54,142
Mar 23, 10 PM $ 0.0₉356
+1.71%
$ 65,733 $ 54,545
Mar 23, 9 PM $ 0.0₉356
+1.42%
$ 65,733 $ 54,638
Mar 23, 8 PM $ 0.0₉352
+1.73%
$ 64,994 $ 54,180
Mar 23, 7 PM $ 0.0₉346
+0.29%
$ 63,886 $ 52,868
Mar 23, 6 PM $ 0.0₉36
-0.55%
$ 66,471 $ 51,838
Mar 23, 5 PM $ 0.0₉35
-3.58%
$ 64,625 $ 51,949
Mar 23, 4 PM $ 0.0₉353
-2.22%
$ 65,179 $ 53,236
Mar 23, 3 PM $ 0.0₉356
-2.47%
$ 65,733 $ 51,157
Mar 23, 2 PM $ 0.0₉365
+2.53%
$ 67,394 $ 51,624
Mar 23, 1 PM $ 0.0₉359
+3.46%
$ 66,287 $ 51,212
Mar 23, 12 PM $ 0.0₉364
+5.20%
$ 67,210 $ 50,028
Mar 23, 11 AM $ 0.0₉353
+1.15%
$ 65,179 $ 50,850
Mar 23, 10 AM $ 0.0₉349
-0.29%
$ 64,440 $ 49,733
Mar 23, 9 AM $ 0.0₉346
-0.86%
$ 63,886 $ 51,808
Mar 23, 8 AM $ 0.0₉361
+1.40%
$ 66,656 $ 52,856
Mar 23, 7 AM $ 0.0₉356
+0.56%
$ 65,733 $ 52,359
Mar 23, 6 AM $ 0.0₉354
-1.39%
$ 65,363 $ 50,657
Mar 23, 5 AM $ 0.0₉346
-3.89%
$ 63,886 $ 51,565
Mar 23, 4 AM $ 0.0₉353
+0.28%
$ 65,179 $ 52,307
Mar 23, 3 AM $ 0.0₉362
+2.26%
$ 66,840 $ 52,696
Mar 23, 2 AM $ 0.0₉358
-0.83%
$ 66,102 $ 52,963
Mar 23, 1 AM $ 0.0₉354
+0.28%
$ 65,363 $ 52,451
Mar 23, 12 AM $ 0.0₉346
-4.68%
$ 63,886 $ 51,255
Mar 22, 11 PM $ 0.0₉363
+4.61%
$ 67,025 $ 52,642
Mar 22, 10 PM $ 0.0₉347
-3.07%
$ 64,071 $ 51,247
Mar 22, 9 PM $ 0.0₉364
-0.27%
$ 67,210 $ 52,966
Mar 22, 8 PM $ 0.0₉359
+1.13%
$ 66,287 $ 53,894
Mar 22, 7 PM $ 0.0₉346
-3.35%
$ 63,886 $ 51,696
Mar 22, 6 PM $ 0.0₉35
+0.00%
$ 64,625 $ 54,327
Mar 22, 5 PM $ 0.0₉345
-0.86%
$ 63,702 $ 52,893
Mar 22, 4 PM $ 0.0₉348
-0.29%
$ 64,255 $ 53,177
Mar 22, 3 PM $ 0.0₉354
+0.57%
$ 65,363 $ 53,840
Mar 22, 2 PM $ 0.0₉365
+1.11%
$ 67,394 $ 55,790
Mar 22, 1 PM $ 0.0₉356
+2.59%
$ 65,733 $ 54,347
Mar 22, 12 PM $ 0.0₉349
-2.51%
$ 64,440 $ 52,735
Mar 22, 11 AM $ 0.0₉351
-2.77%
$ 64,809 $ 54,944
Mar 22, 10 AM $ 0.0₉35
-3.31%
$ 64,625 $ 54,230
Mar 22, 9 AM $ 0.0₉362
+0.56%
$ 66,840 $ 56,785