Henlo Kart Historical Data

KART Page 8
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0₉365
+3.11%
$67,394 $56,595
Mar 24, 9 AM $0.0₉365
+1.96%
$67,394 $55,815
Mar 24, 8 AM $0.0₉35
-2.23%
$64,625 $55,260
Mar 24, 7 AM $0.0₉354
-1.12%
$65,363 $54,816
Mar 24, 6 AM $0.0₉356
+0.85%
$65,733 $56,082
Mar 24, 5 AM $0.0₉36
-0.55%
$66,471 $54,812
Mar 24, 4 AM $0.0₉354
+0.57%
$65,363 $56,648
Mar 24, 3 AM $0.0₉352
+1.15%
$64,994 $53,662
Mar 24, 2 AM $0.0₉356
+2.59%
$65,733 $55,165
Mar 24, 1 AM $0.0₉347
-4.93%
$64,071 $55,205
Mar 24, 12 AM $0.0₉364
+4.60%
$67,210 $57,466
Mar 23, 11 PM $0.0₉351
-1.40%
$64,809 $54,142
Mar 23, 10 PM $0.0₉356
+1.71%
$65,733 $54,545
Mar 23, 9 PM $0.0₉356
+1.42%
$65,733 $54,638
Mar 23, 8 PM $0.0₉352
+1.73%
$64,994 $54,180
Mar 23, 7 PM $0.0₉346
+0.29%
$63,886 $52,868
Mar 23, 6 PM $0.0₉36
-0.55%
$66,471 $51,838
Mar 23, 5 PM $0.0₉35
-3.58%
$64,625 $51,949
Mar 23, 4 PM $0.0₉353
-2.22%
$65,179 $53,236
Mar 23, 3 PM $0.0₉356
-2.47%
$65,733 $51,157
Mar 23, 2 PM $0.0₉365
+2.53%
$67,394 $51,624
Mar 23, 1 PM $0.0₉359
+3.46%
$66,287 $51,212
Mar 23, 12 PM $0.0₉364
+5.20%
$67,210 $50,028
Mar 23, 11 AM $0.0₉353
+1.15%
$65,179 $50,850
Mar 23, 10 AM $0.0₉349
-0.29%
$64,440 $49,733
Mar 23, 9 AM $0.0₉346
-0.86%
$63,886 $51,808
Mar 23, 8 AM $0.0₉361
+1.40%
$66,656 $52,856
Mar 23, 7 AM $0.0₉356
+0.56%
$65,733 $52,359
Mar 23, 6 AM $0.0₉354
-1.39%
$65,363 $50,657
Mar 23, 5 AM $0.0₉346
-3.89%
$63,886 $51,565
Mar 23, 4 AM $0.0₉353
+0.28%
$65,179 $52,307
Mar 23, 3 AM $0.0₉362
+2.26%
$66,840 $52,696
Mar 23, 2 AM $0.0₉358
-0.83%
$66,102 $52,963
Mar 23, 1 AM $0.0₉354
+0.28%
$65,363 $52,451
Mar 23, 12 AM $0.0₉346
-4.68%
$63,886 $51,255
Mar 22, 11 PM $0.0₉363
+4.61%
$67,025 $52,642
Mar 22, 10 PM $0.0₉347
-3.07%
$64,071 $51,247
Mar 22, 9 PM $0.0₉364
-0.27%
$67,210 $52,966
Mar 22, 8 PM $0.0₉359
+1.13%
$66,287 $53,894
Mar 22, 7 PM $0.0₉346
-3.35%
$63,886 $51,696
Mar 22, 6 PM $0.0₉35
+0.00%
$64,625 $54,327
Mar 22, 5 PM $0.0₉345
-0.86%
$63,702 $52,893
Mar 22, 4 PM $0.0₉348
-0.29%
$64,255 $53,177
Mar 22, 3 PM $0.0₉354
+0.57%
$65,363 $53,840
Mar 22, 2 PM $0.0₉365
+1.11%
$67,394 $55,790
Mar 22, 1 PM $0.0₉356
+2.59%
$65,733 $54,347
Mar 22, 12 PM $0.0₉349
-2.51%
$64,440 $52,735
Mar 22, 11 AM $0.0₉351
-2.77%
$64,809 $54,944
Mar 22, 10 AM $0.0₉35
-3.31%
$64,625 $54,230
Mar 22, 9 AM $0.0₉362
+0.56%
$66,840 $56,785