Henlo Kart Historical Data

KART Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₈271
-0.15%
$ 500,934 $ 51,442
Oct 22, 1 AM $ 0.0₈272
-0.91%
$ 499,457 $ 51,368
Oct 22, 12 AM $ 0.0₈275
-0.33%
$ 508,505 $ 52,081
Oct 21, 11 PM $ 0.0₈273
-0.84%
$ 503,519 $ 51,532
Oct 21, 10 PM $ 0.0₈273
-1.30%
$ 503,889 $ 51,422
Oct 21, 9 PM $ 0.0₈276
+0.51%
$ 509,059 $ 51,871
Oct 21, 8 PM $ 0.0₈273
-0.80%
$ 504,258 $ 51,148
Oct 21, 7 PM $ 0.0₈274
+0.66%
$ 506,843 $ 51,249
Oct 21, 6 PM $ 0.0₈27
-1.35%
$ 499,457 $ 51,903
Oct 21, 5 PM $ 0.0₈273
+0.92%
$ 499,457 $ 50,959
Oct 21, 4 PM $ 0.0₈274
+1.44%
$ 506,843 $ 51,182
Oct 21, 3 PM $ 0.0₈273
+0.44%
$ 504,258 $ 51,177
Oct 21, 2 PM $ 0.0₈273
+0.89%
$ 504,443 $ 52,311
Oct 21, 1 PM $ 0.0₈272
-1.41%
$ 501,858 $ 51,326
Oct 21, 12 PM $ 0.0₈276
+1.43%
$ 510,167 $ 51,027
Oct 21, 11 AM $ 0.0₈274
+0.55%
$ 506,289 $ 50,088
Oct 21, 10 AM $ 0.0₈273
-1.23%
$ 509,982 $ 49,794
Oct 21, 9 AM $ 0.0₈271
-0.95%
$ 500,196 $ 49,343
Oct 21, 8 AM $ 0.0₈274
+1.03%
$ 506,104 $ 48,871
Oct 21, 7 AM $ 0.0₈277
+0.14%
$ 510,720 $ 48,133
Oct 21, 6 AM $ 0.0₈276
+0.51%
$ 509,243 $ 50,522
Oct 21, 5 AM $ 0.0₈272
-1.59%
$ 502,412 $ 50,175
Oct 21, 4 AM $ 0.0₈272
-1.74%
$ 501,488 $ 50,952
Oct 21, 3 AM $ 0.0₈274
+0.59%
$ 506,658 $ 50,694
Oct 21, 2 AM $ 0.0₈272
+0.48%
$ 504,258 $ 50,345
Oct 21, 1 AM $ 0.0₈276
+1.69%
$ 510,351 $ 50,579
Oct 21, 12 AM $ 0.0₈272
-1.16%
$ 502,227 $ 50,776
Oct 20, 11 PM $ 0.0₈272
+0.67%
$ 502,412 $ 52,781
Oct 20, 10 PM $ 0.0₈275
-0.18%
$ 508,320 $ 51,318
Oct 20, 9 PM $ 0.0₈271
-2.06%
$ 500,011 $ 52,570
Oct 20, 8 PM $ 0.0₈276
+1.62%
$ 509,797 $ 52,839
Oct 20, 7 PM $ 0.0₈275
+0.77%
$ 507,028 $ 52,589
Oct 20, 6 PM $ 0.0₈275
+0.69%
$ 502,781 $ 51,808
Oct 20, 5 PM $ 0.0₈274
+0.48%
$ 505,550 $ 52,183
Oct 20, 4 PM $ 0.0₈273
-0.04%
$ 504,443 $ 51,872
Oct 20, 3 PM $ 0.0₈27
-1.35%
$ 499,457 $ 51,928
Oct 20, 2 PM $ 0.0₈271
-1.17%
$ 500,750 $ 51,889
Oct 20, 1 PM $ 0.0₈275
-0.22%
$ 508,689 $ 51,843
Oct 20, 12 PM $ 0.0₈271
-1.06%
$ 499,827 $ 52,471
Oct 20, 11 AM $ 0.0₈276
+0.55%
$ 510,536 $ 52,670
Oct 20, 10 AM $ 0.0₈273
-0.87%
$ 504,258 $ 54,242
Oct 20, 9 AM $ 0.0₈272
+0.11%
$ 506,843 $ 54,590
Oct 20, 8 AM $ 0.0₈271
-1.31%
$ 510,167 $ 53,737
Oct 20, 7 AM $ 0.0₈274
-0.36%
$ 505,366 $ 53,796
Oct 20, 6 AM $ 0.0₈272
-1.48%
$ 502,227 $ 53,536
Oct 20, 5 AM $ 0.0₈27
-1.17%
$ 499,457 $ 53,499
Oct 20, 4 AM $ 0.0₈273
+0.63%
$ 503,519 $ 52,466
Oct 20, 3 AM $ 0.0₈272
+0.29%
$ 502,227 $ 53,204
Oct 20, 2 AM $ 0.0₈274
+0.88%
$ 506,474 $ 53,732
Oct 20, 1 AM $ 0.0₈271
-1.17%
$ 509,428 $ 54,054