Henlo Kart Historical Data

KART Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0₈276
+1.25%
$ 500,380 $ 54,138
Oct 19, 11 PM $ 0.0₈273
-0.87%
$ 503,335 $ 53,054
Oct 19, 10 PM $ 0.0₈272
-0.55%
$ 502,596 $ 54,554
Oct 19, 9 PM $ 0.0₈271
-1.60%
$ 500,011 $ 53,505
Oct 19, 8 PM $ 0.0₈273
-0.80%
$ 504,073 $ 54,001
Oct 19, 7 PM $ 0.0₈275
+0.77%
$ 508,135 $ 53,113
Oct 19, 6 PM $ 0.0₈274
+0.84%
$ 506,843 $ 54,369
Oct 19, 5 PM $ 0.0₈273
-0.87%
$ 503,889 $ 53,876
Oct 19, 4 PM $ 0.0₈274
-0.54%
$ 506,843 $ 54,580
Oct 19, 3 PM $ 0.0₈275
+0.99%
$ 507,951 $ 55,149
Oct 19, 2 PM $ 0.0₈276
+1.69%
$ 510,167 $ 55,029
Oct 19, 1 PM $ 0.0₈274
+0.85%
$ 505,735 $ 54,517
Oct 19, 12 PM $ 0.0₈272
-1.45%
$ 502,781 $ 54,354
Oct 19, 11 AM $ 0.0₈272
-0.69%
$ 502,596 $ 55,702
Oct 19, 10 AM $ 0.0₈271
-1.81%
$ 499,827 $ 54,477
Oct 19, 9 AM $ 0.0₈276
+0.22%
$ 509,982 $ 54,120
Oct 19, 8 AM $ 0.0₈276
+0.29%
$ 510,351 $ 54,543
Oct 19, 7 AM $ 0.0₈275
+0.88%
$ 508,505 $ 54,031
Oct 19, 6 AM $ 0.0₈271
+0.18%
$ 500,750 $ 53,908
Oct 19, 5 AM $ 0.0₈275
+1.70%
$ 508,505 $ 54,748
Oct 19, 4 AM $ 0.0₈273
-0.65%
$ 504,258 $ 54,684
Oct 19, 3 AM $ 0.0₈275
-0.15%
$ 507,397 $ 54,824
Oct 19, 2 AM $ 0.0₈274
-0.44%
$ 505,181 $ 54,353
Oct 19, 1 AM $ 0.0₈275
+0.00%
$ 508,505 $ 54,505
Oct 19, 12 AM $ 0.0₈272
-1.34%
$ 500,196 $ 54,606
Oct 18, 11 PM $ 0.0₈271
-1.28%
$ 499,827 $ 54,543
Oct 18, 10 PM $ 0.0₈273
-1.05%
$ 504,443 $ 53,232
Oct 18, 9 PM $ 0.0₈274
+0.88%
$ 506,104 $ 54,648
Oct 18, 8 PM $ 0.0₈273
-0.11%
$ 503,335 $ 54,165
Oct 18, 7 PM $ 0.0₈276
+0.51%
$ 510,167 $ 53,871
Oct 18, 6 PM $ 0.0₈273
-0.40%
$ 503,704 $ 53,294
Oct 18, 5 PM $ 0.0₈271
+0.22%
$ 501,304 $ 52,750
Oct 18, 4 PM $ 0.0₈274
-0.87%
$ 505,181 $ 52,722
Oct 18, 3 PM $ 0.0₈276
+0.88%
$ 510,167 $ 53,259
Oct 18, 2 PM $ 0.0₈273
+0.63%
$ 504,812 $ 51,441
Oct 18, 1 PM $ 0.0₈274
+0.33%
$ 506,658 $ 50,610
Oct 18, 12 PM $ 0.0₈275
+0.11%
$ 508,505 $ 52,504
Oct 18, 11 AM $ 0.0₈275
+1.44%
$ 507,397 $ 52,514
Oct 18, 10 AM $ 0.0₈271
-1.35%
$ 500,934 $ 52,043
Oct 18, 9 AM $ 0.0₈276
+1.96%
$ 509,613 $ 52,358
Oct 18, 8 AM $ 0.0₈277
+1.43%
$ 503,889 $ 51,100
Oct 18, 7 AM $ 0.0₈273
+0.55%
$ 503,704 $ 52,715
Oct 18, 6 AM $ 0.0₈273
-0.44%
$ 504,073 $ 52,512
Oct 18, 5 AM $ 0.0₈276
-0.07%
$ 509,613 $ 51,224
Oct 18, 4 AM $ 0.0₈272
-0.98%
$ 503,150 $ 51,393
Oct 18, 3 AM $ 0.0₈274
+0.81%
$ 505,366 $ 51,186
Oct 18, 2 AM $ 0.0₈272
-1.20%
$ 503,150 $ 49,911
Oct 18, 1 AM $ 0.0₈274
+0.11%
$ 506,658 $ 50,239
Oct 18, 12 AM $ 0.0₈274
-0.29%
$ 507,028 $ 49,979
Oct 17, 11 PM $ 0.0₈276
+1.47%
$ 504,258 $ 50,948