Henlo Kart Historical Data

KART Page 9
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₉347
-1.42%
$ 64,071 $ 56,560
Mar 22, 7 AM $ 0.0₉352
+0.28%
$ 64,994 $ 55,085
Mar 22, 6 AM $ 0.0₉351
-0.28%
$ 64,809 $ 55,148
Mar 22, 5 AM $ 0.0₉354
+0.00%
$ 65,363 $ 55,204
Mar 22, 4 AM $ 0.0₉356
+0.00%
$ 65,733 $ 54,594
Mar 22, 3 AM $ 0.0₉353
+0.86%
$ 65,179 $ 53,640
Mar 22, 2 AM $ 0.0₉362
-0.55%
$ 66,840 $ 52,857
Mar 22, 1 AM $ 0.0₉362
-0.82%
$ 66,840 $ 52,443
Mar 22, 12 AM $ 0.0₉35
-0.28%
$ 64,625 $ 54,560
Mar 21, 11 PM $ 0.0₉386
+4.32%
$ 71,272 $ 57,543
Mar 21, 10 PM $ 0.0₉374
-0.80%
$ 69,056 $ 54,781
Mar 21, 9 PM $ 0.0₉37
-4.88%
$ 68,318 $ 54,739
Mar 21, 8 PM $ 0.0₉38
+2.43%
$ 70,164 $ 55,956
Mar 21, 7 PM $ 0.0₉371
-3.39%
$ 68,502 $ 54,781
Mar 21, 6 PM $ 0.0₉384
-0.52%
$ 70,903 $ 54,518
Mar 21, 5 PM $ 0.0₉372
-1.59%
$ 68,687 $ 55,894
Mar 21, 4 PM $ 0.0₉388
+3.74%
$ 71,641 $ 57,239
Mar 21, 3 PM $ 0.0₉387
+3.75%
$ 71,457 $ 57,557
Mar 21, 2 PM $ 0.0₉372
-2.36%
$ 68,687 $ 57,002
Mar 21, 1 PM $ 0.0₉375
+0.54%
$ 69,241 $ 55,774
Mar 21, 12 PM $ 0.0₉376
-1.31%
$ 69,425 $ 54,432
Mar 21, 11 AM $ 0.0₉369
-1.07%
$ 68,133 $ 54,592
Mar 21, 10 AM $ 0.0₉376
+1.35%
$ 69,425 $ 54,416
Mar 21, 9 AM $ 0.0₉383
+0.26%
$ 70,718 $ 54,301
Mar 21, 8 AM $ 0.0₉376
-1.31%
$ 69,425 $ 55,578
Mar 21, 7 AM $ 0.0₉384
-1.29%
$ 70,903 $ 54,553
Mar 21, 6 AM $ 0.0₉371
-3.89%
$ 68,502 $ 54,880
Mar 21, 5 AM $ 0.0₉38
+0.26%
$ 70,164 $ 54,178
Mar 21, 4 AM $ 0.0₉386
+2.12%
$ 71,272 $ 52,915
Mar 21, 3 AM $ 0.0₉379
+2.16%
$ 69,979 $ 53,643
Mar 21, 2 AM $ 0.0₉381
+1.60%
$ 70,349 $ 51,859
Mar 21, 1 AM $ 0.0₉372
-3.63%
$ 68,687 $ 54,334
Mar 21, 12 AM $ 0.0₉388
-0.26%
$ 71,641 $ 54,566
Mar 20, 11 PM $ 0.0₉376
+0.00%
$ 69,425 $ 55,100
Mar 20, 10 PM $ 0.0₉376
-0.53%
$ 69,425 $ 54,323
Mar 20, 9 PM $ 0.0₉384
+0.00%
$ 70,903 $ 54,956
Mar 20, 8 PM $ 0.0₉371
+0.00%
$ 68,502 $ 55,651
Mar 20, 7 PM $ 0.0₉372
-1.85%
$ 68,687 $ 54,341
Mar 20, 6 PM $ 0.0₉381
+1.87%
$ 70,349 $ 55,579
Mar 20, 5 PM $ 0.0₉378
-1.05%
$ 69,795 $ 55,025
Mar 20, 4 PM $ 0.0₉386
+0.00%
$ 71,272 $ 55,323
Mar 20, 3 PM $ 0.0₉385
+2.67%
$ 71,087 $ 54,989
Mar 20, 2 PM $ 0.0₉389
+4.29%
$ 71,826 $ 53,146
Mar 20, 1 PM $ 0.0₉37
-1.60%
$ 68,318 $ 52,815
Mar 20, 12 PM $ 0.0₉379
+0.26%
$ 69,979 $ 53,164
Mar 20, 11 AM $ 0.0₉383
+3.23%
$ 70,718 $ 53,210
Mar 20, 10 AM $ 0.0₉384
-0.26%
$ 70,903 $ 51,629
Mar 20, 9 AM $ 0.0₉375
-0.27%
$ 69,241 $ 53,245
Mar 20, 8 AM $ 0.0₉387
+4.03%
$ 71,457 $ 51,836
Mar 20, 7 AM $ 0.0₉372
+0.00%
$ 68,687 $ 51,360