Henlo Kart Historical Data

KART Page 9
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.0₉347
-1.42%
$64,071 $56,560
Mar 22, 7 AM $0.0₉352
+0.28%
$64,994 $55,085
Mar 22, 6 AM $0.0₉351
-0.28%
$64,809 $55,148
Mar 22, 5 AM $0.0₉354
+0.00%
$65,363 $55,204
Mar 22, 4 AM $0.0₉356
+0.00%
$65,733 $54,594
Mar 22, 3 AM $0.0₉353
+0.86%
$65,179 $53,640
Mar 22, 2 AM $0.0₉362
-0.55%
$66,840 $52,857
Mar 22, 1 AM $0.0₉362
-0.82%
$66,840 $52,443
Mar 22, 12 AM $0.0₉35
-0.28%
$64,625 $54,560
Mar 21, 11 PM $0.0₉386
+4.32%
$71,272 $57,543
Mar 21, 10 PM $0.0₉374
-0.80%
$69,056 $54,781
Mar 21, 9 PM $0.0₉37
-4.88%
$68,318 $54,739
Mar 21, 8 PM $0.0₉38
+2.43%
$70,164 $55,956
Mar 21, 7 PM $0.0₉371
-3.39%
$68,502 $54,781
Mar 21, 6 PM $0.0₉384
-0.52%
$70,903 $54,518
Mar 21, 5 PM $0.0₉372
-1.59%
$68,687 $55,894
Mar 21, 4 PM $0.0₉388
+3.74%
$71,641 $57,239
Mar 21, 3 PM $0.0₉387
+3.75%
$71,457 $57,557
Mar 21, 2 PM $0.0₉372
-2.36%
$68,687 $57,002
Mar 21, 1 PM $0.0₉375
+0.54%
$69,241 $55,774
Mar 21, 12 PM $0.0₉376
-1.31%
$69,425 $54,432
Mar 21, 11 AM $0.0₉369
-1.07%
$68,133 $54,592
Mar 21, 10 AM $0.0₉376
+1.35%
$69,425 $54,416
Mar 21, 9 AM $0.0₉383
+0.26%
$70,718 $54,301
Mar 21, 8 AM $0.0₉376
-1.31%
$69,425 $55,578
Mar 21, 7 AM $0.0₉384
-1.29%
$70,903 $54,553
Mar 21, 6 AM $0.0₉371
-3.89%
$68,502 $54,880
Mar 21, 5 AM $0.0₉38
+0.26%
$70,164 $54,178
Mar 21, 4 AM $0.0₉386
+2.12%
$71,272 $52,915
Mar 21, 3 AM $0.0₉379
+2.16%
$69,979 $53,643
Mar 21, 2 AM $0.0₉381
+1.60%
$70,349 $51,859
Mar 21, 1 AM $0.0₉372
-3.63%
$68,687 $54,334
Mar 21, 12 AM $0.0₉388
-0.26%
$71,641 $54,566
Mar 20, 11 PM $0.0₉376
+0.00%
$69,425 $55,100
Mar 20, 10 PM $0.0₉376
-0.53%
$69,425 $54,323
Mar 20, 9 PM $0.0₉384
+0.00%
$70,903 $54,956
Mar 20, 8 PM $0.0₉371
+0.00%
$68,502 $55,651
Mar 20, 7 PM $0.0₉372
-1.85%
$68,687 $54,341
Mar 20, 6 PM $0.0₉381
+1.87%
$70,349 $55,579
Mar 20, 5 PM $0.0₉378
-1.05%
$69,795 $55,025
Mar 20, 4 PM $0.0₉386
+0.00%
$71,272 $55,323
Mar 20, 3 PM $0.0₉385
+2.67%
$71,087 $54,989
Mar 20, 2 PM $0.0₉389
+4.29%
$71,826 $53,146
Mar 20, 1 PM $0.0₉37
-1.60%
$68,318 $52,815
Mar 20, 12 PM $0.0₉379
+0.26%
$69,979 $53,164
Mar 20, 11 AM $0.0₉383
+3.23%
$70,718 $53,210
Mar 20, 10 AM $0.0₉384
-0.26%
$70,903 $51,629
Mar 20, 9 AM $0.0₉375
-0.27%
$69,241 $53,245
Mar 20, 8 AM $0.0₉387
+4.03%
$71,457 $51,836
Mar 20, 7 AM $0.0₉372
+0.00%
$68,687 $51,360