Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₉295
+2.08%
$-- $54,992
Apr 7, 2026 $0.0₉286
+2.51%
$52,808 $54,128
Apr 6, 2026 $0.0₉309
+3.69%
$57,054 $46,840
Apr 5, 2026 $0.0₉312
-5.74%
$57,608 $51,660
Apr 4, 2026 $0.0₉331
-4.34%
$61,117 $51,424
Apr 3, 2026 $0.0₉345
+2.68%
$63,702 $56,549
Apr 2, 2026 $0.0₉336
-3.45%
$62,040 $50,152
Apr 1, 2026 $0.0₉34
-2.02%
$62,778 $50,511
Mar 31, 2026 $0.0₉351
-2.77%
$64,809 $55,486
Mar 30, 2026 $0.0₉346
-1.70%
$63,886 $56,051
Mar 29, 2026 $0.0₉358
-1.10%
$66,102 $51,562
Mar 28, 2026 $0.0₉352
+1.44%
$64,994 $51,165
Mar 27, 2026 $0.0₉357
+2.59%
$65,917 $51,928
Mar 26, 2026 $0.0₉347
-3.07%
$64,071 $55,729
Mar 25, 2026 $0.0₉358
-0.56%
$66,102 $52,870
Mar 24, 2026 $0.0₉345
-0.86%
$63,702 $56,062
Mar 23, 2026 $0.0₉351
-3.31%
$64,809 $54,142
Mar 22, 2026 $0.0₉363
+3.42%
$67,025 $52,642
Mar 21, 2026 $0.0₉386
-0.77%
$71,272 $57,543
Mar 20, 2026 $0.0₉376
-5.53%
$69,425 $55,100
Mar 19, 2026 $0.0₉382
+0.00%
$70,533 $52,478
Mar 18, 2026 $0.0₉383
-2.30%
$70,718 $52,563
Mar 17, 2026 $0.0₉384
+1.05%
$70,903 $48,232
Mar 16, 2026 $0.0₉38
-3.80%
$70,903 $53,147
Mar 15, 2026 $0.0₉389
-1.52%
$71,826 $54,853
Mar 14, 2026 $0.0₉388
-0.51%
$71,641 $54,367
Mar 13, 2026 $0.0₉387
+13.82%
$71,457 $59,961
Mar 12, 2026 $0.0₉342
+0.59%
$63,148 $54,083
Mar 11, 2026 $0.0₉34
-0.29%
$62,778 $57,183
Mar 10, 2026 $0.0₉343
-0.29%
$63,332 $55,538
Mar 9, 2026 $0.0₉344
-3.64%
$63,517 $55,676
Mar 8, 2026 $0.0₉36
+0.56%
$66,471 $52,685
Mar 7, 2026 $0.0₉366
+1.95%
$67,579 $45,822
Mar 6, 2026 $0.0₉348
-2.52%
$64,255 $53,822
Mar 5, 2026 $0.0₉356
+2.89%
$65,733 $55,087
Mar 4, 2026 $0.0₉346
-1.42%
$63,886 $52,842
Mar 3, 2026 $0.0₉349
+0.29%
$64,440 $48,737
Mar 2, 2026 $0.0₉356
-0.56%
$65,733 $57,985
Mar 1, 2026 $0.0₉364
+0.28%
$67,210 $49,414
Feb 28, 2026 $0.0₉353
-1.67%
$65,179 $50,118
Feb 27, 2026 $0.0₉349
-2.24%
$64,440 $47,531
Feb 26, 2026 $0.0₉357
+1.13%
$65,917 $33,794
Feb 25, 2026 $0.0₉346
-4.42%
$63,886 $56,144
Feb 24, 2026 $0.0₉361
+1.98%
$66,656 $56,041
Feb 23, 2026 $0.0₉354
-7.33%
$65,363 $57,424
Feb 22, 2026 $0.0₉368
-3.92%
$67,948 $56,716
Feb 21, 2026 $0.0₉388
+1.84%
$71,641 $49,843
Feb 20, 2026 $0.0₉368
-1.60%
$67,948 $57,108
Feb 19, 2026 $0.0₉374
-3.86%
$69,056 $51,968
Feb 18, 2026 $0.0₉37
-4.15%
$68,318 $57,398
Download