Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₉295
+1.03%
$ 54,469 $ 54,992
Apr 8, 9 AM $ 0.0₉294
+0.68%
$ 54,285 $ 53,913
Apr 8, 8 AM $ 0.0₉295
+0.34%
$ 54,469 $ 53,826
Apr 8, 7 AM $ 0.0₉281
-4.10%
$ 51,884 $ 56,406
Apr 8, 6 AM $ 0.0₉285
-3.39%
$ 52,623 $ 55,260
Apr 8, 5 AM $ 0.0₉292
+2.10%
$ 53,916 $ 56,766
Apr 8, 4 AM $ 0.0₉277
-3.15%
$ 51,146 $ 55,436
Apr 8, 3 AM $ 0.0₉295
+3.87%
$ 54,469 $ 53,398
Apr 8, 2 AM $ 0.0₉29
+2.84%
$ 53,546 $ 53,956
Apr 8, 1 AM $ 0.0₉287
-2.38%
$ 52,992 $ 52,959
Apr 8, 12 AM $ 0.0₉293
+1.38%
$ 54,100 $ 52,288
Apr 7, 11 PM $ 0.0₉286
+1.78%
$ 52,808 $ 54,128
Apr 7, 10 PM $ 0.0₉286
-2.39%
$ 52,808 $ 52,730
Apr 7, 9 PM $ 0.0₉285
+1.42%
$ 52,623 $ 54,938
Apr 7, 8 PM $ 0.0₉286
-1.04%
$ 52,808 $ 51,706
Apr 7, 7 PM $ 0.0₉281
+1.08%
$ 51,884 $ 51,552
Apr 7, 6 PM $ 0.0₉279
+0.72%
$ 51,515 $ 50,498
Apr 7, 5 PM $ 0.0₉286
-1.72%
$ 52,808 $ 49,774
Apr 7, 4 PM $ 0.0₉285
-3.06%
$ 52,623 $ 51,068
Apr 7, 3 PM $ 0.0₉285
-2.40%
$ 52,623 $ 50,789
Apr 7, 2 PM $ 0.0₉294
+2.08%
$ 54,285 $ 48,513
Apr 7, 1 PM $ 0.0₉294
+0.68%
$ 54,285 $ 49,331
Apr 7, 12 PM $ 0.0₉295
+5.73%
$ 54,469 $ 50,137
Apr 7, 11 AM $ 0.0₉289
+1.05%
$ 53,362 $ 47,188
Apr 7, 10 AM $ 0.0₉277
-3.82%
$ 51,146 $ 48,041
Apr 7, 9 AM $ 0.0₉279
+0.00%
$ 51,515 $ 48,197
Apr 7, 8 AM $ 0.0₉295
+3.15%
$ 54,469 $ 45,960
Apr 7, 7 AM $ 0.0₉278
-4.79%
$ 51,331 $ 47,483
Apr 7, 6 AM $ 0.0₉293
+0.00%
$ 54,100 $ 49,384
Apr 7, 5 AM $ 0.0₉279
+0.00%
$ 51,515 $ 47,061
Apr 6, 11 PM $ 0.0₉309
+0.65%
$ 57,054 $ 46,840
Apr 6, 10 PM $ 0.0₉296
-2.95%
$ 54,654 $ 49,113
Apr 6, 9 PM $ 0.0₉307
+0.99%
$ 56,685 $ 49,226
Apr 6, 8 PM $ 0.0₉304
+2.01%
$ 56,131 $ 48,871
Apr 6, 7 PM $ 0.0₉298
-2.30%
$ 55,023 $ 48,914
Apr 6, 6 PM $ 0.0₉296
-3.58%
$ 54,654 $ 51,748
Apr 6, 5 PM $ 0.0₉308
+2.33%
$ 56,870 $ 50,872
Apr 6, 4 PM $ 0.0₉296
-3.27%
$ 54,654 $ 50,258
Apr 6, 3 PM $ 0.0₉295
-4.84%
$ 54,469 $ 51,352
Apr 6, 2 PM $ 0.0₉302
-2.89%
$ 55,762 $ 49,482
Apr 6, 1 PM $ 0.0₉296
-3.58%
$ 54,654 $ 50,835
Apr 6, 12 PM $ 0.0₉299
-2.61%
$ 55,208 $ 50,533
Apr 6, 11 AM $ 0.0₉31
+2.99%
$ 57,239 $ 51,357
Apr 6, 10 AM $ 0.0₉305
+0.33%
$ 56,316 $ 50,253
Apr 6, 9 AM $ 0.0₉308
+1.65%
$ 56,870 $ 50,842
Apr 6, 8 AM $ 0.0₉298
-1.97%
$ 55,023 $ 50,138
Apr 6, 7 AM $ 0.0₉304
-1.94%
$ 56,131 $ 51,595
Apr 6, 6 AM $ 0.0₉297
-1.98%
$ 54,839 $ 53,066
Apr 6, 5 AM $ 0.0₉312
+3.31%
$ 57,608 $ 51,064
Apr 6, 4 AM $ 0.0₉301
-3.83%
$ 55,577 $ 50,696
Download