Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₉295
+1.03%
$54,469 $54,992
Apr 8, 9 AM $0.0₉294
+0.68%
$54,285 $53,913
Apr 8, 8 AM $0.0₉295
+0.34%
$54,469 $53,826
Apr 8, 7 AM $0.0₉281
-4.10%
$51,884 $56,406
Apr 8, 6 AM $0.0₉285
-3.39%
$52,623 $55,260
Apr 8, 5 AM $0.0₉292
+2.10%
$53,916 $56,766
Apr 8, 4 AM $0.0₉277
-3.15%
$51,146 $55,436
Apr 8, 3 AM $0.0₉295
+3.87%
$54,469 $53,398
Apr 8, 2 AM $0.0₉29
+2.84%
$53,546 $53,956
Apr 8, 1 AM $0.0₉287
-2.38%
$52,992 $52,959
Apr 8, 12 AM $0.0₉293
+1.38%
$54,100 $52,288
Apr 7, 11 PM $0.0₉286
+1.78%
$52,808 $54,128
Apr 7, 10 PM $0.0₉286
-2.39%
$52,808 $52,730
Apr 7, 9 PM $0.0₉285
+1.42%
$52,623 $54,938
Apr 7, 8 PM $0.0₉286
-1.04%
$52,808 $51,706
Apr 7, 7 PM $0.0₉281
+1.08%
$51,884 $51,552
Apr 7, 6 PM $0.0₉279
+0.72%
$51,515 $50,498
Apr 7, 5 PM $0.0₉286
-1.72%
$52,808 $49,774
Apr 7, 4 PM $0.0₉285
-3.06%
$52,623 $51,068
Apr 7, 3 PM $0.0₉285
-2.40%
$52,623 $50,789
Apr 7, 2 PM $0.0₉294
+2.08%
$54,285 $48,513
Apr 7, 1 PM $0.0₉294
+0.68%
$54,285 $49,331
Apr 7, 12 PM $0.0₉295
+5.73%
$54,469 $50,137
Apr 7, 11 AM $0.0₉289
+1.05%
$53,362 $47,188
Apr 7, 10 AM $0.0₉277
-3.82%
$51,146 $48,041
Apr 7, 9 AM $0.0₉279
+0.00%
$51,515 $48,197
Apr 7, 8 AM $0.0₉295
+3.15%
$54,469 $45,960
Apr 7, 7 AM $0.0₉278
-4.79%
$51,331 $47,483
Apr 7, 6 AM $0.0₉293
+0.00%
$54,100 $49,384
Apr 7, 5 AM $0.0₉279
+0.00%
$51,515 $47,061
Apr 6, 11 PM $0.0₉309
+0.65%
$57,054 $46,840
Apr 6, 10 PM $0.0₉296
-2.95%
$54,654 $49,113
Apr 6, 9 PM $0.0₉307
+0.99%
$56,685 $49,226
Apr 6, 8 PM $0.0₉304
+2.01%
$56,131 $48,871
Apr 6, 7 PM $0.0₉298
-2.30%
$55,023 $48,914
Apr 6, 6 PM $0.0₉296
-3.58%
$54,654 $51,748
Apr 6, 5 PM $0.0₉308
+2.33%
$56,870 $50,872
Apr 6, 4 PM $0.0₉296
-3.27%
$54,654 $50,258
Apr 6, 3 PM $0.0₉295
-4.84%
$54,469 $51,352
Apr 6, 2 PM $0.0₉302
-2.89%
$55,762 $49,482
Apr 6, 1 PM $0.0₉296
-3.58%
$54,654 $50,835
Apr 6, 12 PM $0.0₉299
-2.61%
$55,208 $50,533
Apr 6, 11 AM $0.0₉31
+2.99%
$57,239 $51,357
Apr 6, 10 AM $0.0₉305
+0.33%
$56,316 $50,253
Apr 6, 9 AM $0.0₉308
+1.65%
$56,870 $50,842
Apr 6, 8 AM $0.0₉298
-1.97%
$55,023 $50,138
Apr 6, 7 AM $0.0₉304
-1.94%
$56,131 $51,595
Apr 6, 6 AM $0.0₉297
-1.98%
$54,839 $53,066
Apr 6, 5 AM $0.0₉312
+3.31%
$57,608 $51,064
Apr 6, 4 AM $0.0₉301
-3.83%
$55,577 $50,696
Download