JustCarbon Historical Data

JCG
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000359
-0.23%
$ -- $ 8
May 2023 $ 0.00036
-72.60%
$ 359,739 $ 181
Apr 2023 $ 0.00131
+58.91%
$ 1.31 million $ 590
Mar 2023 $ 0.000826
-22.09%
$ 825,986 $ 253
Feb 2023 $ 0.00106
-81.08%
$ 1.06 million $ 378
Jan 2023 $ 0.0056
-79.98%
$ 5.6 million $ 511
Dec 2022 $ 0.028
+7.70%
$ 27.99 million $ 1,029
Nov 2022 $ 0.026
-65.78%
$ 26.01 million $ 4,134
Oct 2022 $ 0.0759
+792.35%
$ 75.93 million $ 587,661
Sep 2022 $ 0.00851
-91.60%
$ 8.51 million $ 2.25 million
Aug 2022 $ 0.0995
-46.03%
$ 99.52 million $ 2.78 million
Jul 2022 $ 0.184
+628.77%
$ 184.4 million $ 804,742
Download