JustCarbon Historical Data

JCG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000359
-0.02%
$ -- $ 5
Jun 1, 2023 $ 0.000359
-0.19%
$ 359,170 $ 3
May 31, 2023 $ 0.00036
+7.62%
$ 359,739 $ 3
May 30, 2023 $ 0.000334
-0.03%
$ 334,210 $ 0
May 29, 2023 $ 0.000334
+0.04%
$ 334,212 $ 0
May 28, 2023 $ 0.000243
+9.95%
$ 242,603 $ 111
May 27, 2023 $ 0.000221
+4.26%
$ 220,567 $ 8
May 26, 2023 $ 0.000211
-52.36%
$ 211,272 $ 14
May 25, 2023 $ 0.000443
-5.41%
$ 443,490 $ 7
May 24, 2023 $ 0.000469
+0.70%
$ 468,779 $ 1
May 23, 2023 $ 0.000466
-0.07%
$ 465,533 $ 1
May 22, 2023 $ 0.000466
-0.78%
$ 465,951 $ 1
May 21, 2023 $ 0.00047
-0.49%
$ 469,959 $ 1
May 20, 2023 $ 0.000472
+1.33%
$ 472,160 $ 0
May 19, 2023 $ 0.000466
+0.09%
$ 466,048 $ 0
May 18, 2023 $ 0.000466
+0.02%
$ 465,748 $ 0
May 17, 2023 $ 0.00073
-0.17%
$ 730,062 $ 0
May 16, 2023 $ 0.000732
-0.40%
$ 731,523 $ 0
May 15, 2023 $ 0.000735
-2.77%
$ 734,991 $ 0
May 14, 2023 $ 0.000756
+0.07%
$ 755,843 $ 0
May 13, 2023 $ 0.000756
+3.15%
$ 756,374 $ 0
May 12, 2023 $ 0.000733
-0.19%
$ 733,209 $ 0
May 11, 2023 $ 0.000734
+0.19%
$ 734,304 $ 0
May 10, 2023 $ 0.000733
+0.09%
$ 732,609 $ 0
May 9, 2023 $ 0.000732
-0.03%
$ 731,779 $ 0
May 8, 2023 $ 0.000731
-1.02%
$ 731,082 $ 0
May 7, 2023 $ 0.000738
+0.64%
$ 738,039 $ 0
May 6, 2023 $ 0.000734
+0.15%
$ 733,618 $ 0
May 5, 2023 $ 0.00073
-0.24%
$ 730,178 $ 0
May 4, 2023 $ 0.000732
-0.31%
$ 732,217 $ 0
May 3, 2023 $ 0.000735
-0.01%
$ 734,983 $ 0
May 2, 2023 $ 0.000734
+55.27%
$ 734,310 $ 0
May 1, 2023 $ 0.000473
-63.98%
$ 472,819 $ 31
Apr 30, 2023 $ 0.00131
-13.38%
$ 1.31 million $ 0
Apr 29, 2023 $ 0.00151
+0.45%
$ 1.51 million $ 1
Apr 28, 2023 $ 0.00151
+15.61%
$ 1.51 million $ 1
Apr 27, 2023 $ 0.0013
-1.88%
$ 1.3 million $ 12
Apr 26, 2023 $ 0.00133
+0.15%
$ 1.33 million $ 97
Apr 25, 2023 $ 0.00133
-0.12%
$ 1.33 million $ 0
Apr 24, 2023 $ 0.00133
-6.46%
$ 1.33 million $ 224
Apr 23, 2023 $ 0.00142
+12.99%
$ 1.42 million $ 127
Apr 22, 2023 $ 0.00126
+0.43%
$ 1.26 million $ 6
Apr 21, 2023 $ 0.00125
+6.33%
$ 1.25 million $ 23
Apr 20, 2023 $ 0.00118
+13.71%
$ 1.18 million $ 5
Apr 19, 2023 $ 0.00103
-0.69%
$ 1.03 million $ 19
Apr 18, 2023 $ 0.00104
-0.89%
$ 1.04 million $ 0
Apr 17, 2023 $ 0.00105
+0.21%
$ 1.05 million $ 0
Apr 16, 2023 $ 0.00105
+0.14%
$ 1.05 million $ 22
Apr 15, 2023 $ 0.00104
+10.09%
$ 1.04 million $ 1
Apr 14, 2023 $ 0.000949
+0.06%
$ 948,762 $ 0
Download