JustCarbon Historical Data

JCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000949
+0.10%
$ 948,532 $ 0
Apr 12, 2023 $ 0.000948
-0.07%
$ 948,168 $ 0
Apr 11, 2023 $ 0.000948
+0.01%
$ 948,461 $ 0
Apr 10, 2023 $ 0.000949
-0.78%
$ 949,266 $ 0
Apr 9, 2023 $ 0.000956
+9.58%
$ 956,158 $ 3
Apr 8, 2023 $ 0.000869
+2.98%
$ 868,802 $ 4
Apr 7, 2023 $ 0.000844
+2.20%
$ 843,871 $ 44
Apr 6, 2023 $ 0.000826
+0.14%
$ 826,122 $ 0.00001
Apr 5, 2023 $ 0.000825
-0.03%
$ 825,205 $ 0.00001
Apr 4, 2023 $ 0.000825
+0.08%
$ 825,497 $ 0.00001
Apr 3, 2023 $ 0.000826
-0.02%
$ 825,569 $ 0.00001
Apr 2, 2023 $ 0.000825
-0.13%
$ 825,058 $ 0.00001
Apr 1, 2023 $ 0.000826
+0.11%
$ 826,047 $ 0.00001
Mar 31, 2023 $ 0.000826
+0.17%
$ 825,986 $ 0
Mar 30, 2023 $ 0.000824
+0.15%
$ 824,450 $ 4
Mar 29, 2023 $ 0.000823
+0.03%
$ 823,206 $ 0
Mar 28, 2023 $ 0.000823
+0.05%
$ 823,040 $ 0
Mar 27, 2023 $ 0.000822
-0.14%
$ 822,468 $ 0
Mar 26, 2023 $ 0.000824
+0.05%
$ 823,884 $ 0
Mar 25, 2023 $ 0.000824
+0.07%
$ 823,597 $ 0
Mar 24, 2023 $ 0.000823
-0.05%
$ 823,007 $ 0
Mar 23, 2023 $ 0.000823
-0.30%
$ 823,205 $ 0
Mar 22, 2023 $ 0.000825
-6.24%
$ 825,342 $ 9
Mar 21, 2023 $ 0.00088
-0.12%
$ 879,960 $ 6
Mar 20, 2023 $ 0.000882
+0.22%
$ 882,476 $ 0
Mar 19, 2023 $ 0.000884
+0.15%
$ 883,929 $ 0
Mar 18, 2023 $ 0.000883
+0.80%
$ 883,007 $ 0
Mar 17, 2023 $ 0.000878
-9.77%
$ 877,779 $ 9
Mar 16, 2023 $ 0.000972
-0.46%
$ 971,851 $ 0.00001
Mar 15, 2023 $ 0.000978
+0.44%
$ 977,857 $ 0.00001
Mar 14, 2023 $ 0.000973
+0.94%
$ 972,965 $ 6
Mar 13, 2023 $ 0.000965
+0.43%
$ 965,172 $ 11
Mar 12, 2023 $ 0.000959
-5.41%
$ 959,303 $ 8
Mar 11, 2023 $ 0.00101
+0.40%
$ 1.01 million $ 0
Mar 10, 2023 $ 0.00101
+5.81%
$ 1.01 million $ 8
Mar 9, 2023 $ 0.000955
+8.76%
$ 955,449 $ 2
Mar 8, 2023 $ 0.000879
+3.93%
$ 879,189 $ 9
Mar 7, 2023 $ 0.000846
-9.13%
$ 845,893 $ 6
Mar 6, 2023 $ 0.00093
-20.30%
$ 930,356 $ 14
Mar 5, 2023 $ 0.00117
-22.54%
$ 1.17 million $ 93
Mar 4, 2023 $ 0.000849
+25.00%
$ 849,155 $ 18
Mar 3, 2023 $ 0.00068
-53.90%
$ 679,542 $ 50
Mar 2, 2023 $ 0.00147
+0.15%
$ 1.47 million $ 1
Mar 1, 2023 $ 0.00147
+38.78%
$ 1.47 million $ 1
Feb 28, 2023 $ 0.00106
+0.35%
$ 1.06 million $ 0
Feb 27, 2023 $ 0.00106
+0.03%
$ 1.06 million $ 0
Feb 26, 2023 $ 0.00106
-15.26%
$ 1.06 million $ 8
Feb 25, 2023 $ 0.00125
-0.26%
$ 1.25 million $ 0
Feb 24, 2023 $ 0.00125
-0.06%
$ 1.25 million $ 0
Feb 23, 2023 $ 0.00125
+0.23%
$ 1.25 million $ 0