JustCarbon Historical Data

JCG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00125
-0.22%
$ 1.25 million $ 0
Feb 21, 2023 $ 0.00125
+0.17%
$ 1.25 million $ 0
Feb 20, 2023 $ 0.00125
-0.61%
$ 1.25 million $ 0
Feb 19, 2023 $ 0.00126
+0.10%
$ 1.26 million $ 0
Feb 18, 2023 $ 0.00125
+0.17%
$ 1.25 million $ 3
Feb 17, 2023 $ 0.00125
-0.57%
$ 1.25 million $ 0
Feb 16, 2023 $ 0.00126
+1.35%
$ 1.26 million $ 0
Feb 15, 2023 $ 0.00124
-0.33%
$ 1.24 million $ 4
Feb 14, 2023 $ 0.00125
-0.62%
$ 1.25 million $ 2
Feb 13, 2023 $ 0.00125
-0.20%
$ 1.25 million $ 21
Feb 12, 2023 $ 0.00125
+1.06%
$ 1.25 million $ 6
Feb 11, 2023 $ 0.00124
+0.66%
$ 1.24 million $ 16
Feb 10, 2023 $ 0.00123
+0.58%
$ 1.23 million $ 5
Feb 9, 2023 $ 0.00123
-44.61%
$ 1.23 million $ 62
Feb 8, 2023 $ 0.00312
-44.55%
$ 3.12 million $ 19
Feb 7, 2023 $ 0.00563
-11.88%
$ 5.63 million $ 57
Feb 6, 2023 $ 0.00639
+0.21%
$ 6.39 million $ 0.001
Feb 5, 2023 $ 0.00638
-0.25%
$ 6.38 million $ 0.001
Feb 4, 2023 $ 0.0064
+0.48%
$ 6.4 million $ 18
Feb 3, 2023 $ 0.00637
-0.20%
$ 6.37 million $ 37
Feb 2, 2023 $ 0.00638
+5.49%
$ 6.38 million $ 36
Feb 1, 2023 $ 0.00605
+7.91%
$ 6.05 million $ 84
Jan 31, 2023 $ 0.0056
+8.54%
$ 5.6 million $ 180
Jan 30, 2023 $ 0.00516
-48.94%
$ 5.16 million $ 10
Jan 29, 2023 $ 0.0101
-0.03%
$ 10.11 million $ 0
Jan 28, 2023 $ 0.0101
+0.05%
$ 10.11 million $ 0
Jan 27, 2023 $ 0.0101
-0.07%
$ 10.11 million $ 10
Jan 26, 2023 $ 0.0101
-0.15%
$ 10.11 million $ 5
Jan 25, 2023 $ 0.0101
-0.32%
$ 10.1 million $ 5
Jan 24, 2023 $ 0.0101
+0.21%
$ 10.14 million $ 18
Jan 23, 2023 $ 0.0101
+0.16%
$ 10.11 million $ 3
Jan 22, 2023 $ 0.0101
-0.73%
$ 10.08 million $ 0
Jan 21, 2023 $ 0.0102
-0.02%
$ 10.17 million $ 101
Jan 20, 2023 $ 0.0102
-0.35%
$ 10.17 million $ 4
Jan 19, 2023 $ 0.0102
+0.64%
$ 10.19 million $ 13
Jan 18, 2023 $ 0.0101
+0.13%
$ 10.13 million $ 0
Jan 17, 2023 $ 0.0101
+0.20%
$ 10.13 million $ 0
Jan 16, 2023 $ 0.0101
-16.07%
$ 10.11 million $ 2
Jan 9, 2023 $ 0.018
-37.07%
$ -- $ 83
Jan 8, 2023 $ 0.0286
+2.17%
$ 28.63 million $ 15
Jan 7, 2023 $ 0.028
+79.36%
$ 28.02 million $ 7
Jan 6, 2023 $ 0.0287
+83.67%
$ 28.67 million $ 9
Jan 5, 2023 $ 0.0156
+0.10%
$ 15.62 million $ 14
Jan 4, 2023 $ 0.0156
+4.02%
$ 15.6 million $ 8
Jan 3, 2023 $ 0.015
-0.15%
$ 14.99 million $ 0
Jan 2, 2023 $ 0.015
+0.12%
$ 15.01 million $ 0
Jan 1, 2023 $ 0.015
-46.43%
$ 15 million $ 25
Dec 31, 2022 $ 0.028
+0.01%
$ 27.99 million $ 0
Dec 30, 2022 $ 0.028
+60.57%
$ 27.99 million $ 6
Dec 29, 2022 $ 0.0174
+16.22%
$ 17.42 million $ 58