JustCarbon Historical Data

JCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.015
-0.09%
$ 14.99 million $ 7
Dec 27, 2022 $ 0.015
-24.93%
$ 15 million $ 44
Dec 26, 2022 $ 0.02
-0.06%
$ 19.99 million $ 0
Dec 25, 2022 $ 0.02
-0.06%
$ 20 million $ 0
Dec 24, 2022 $ 0.02
-0.02%
$ 20.01 million $ 7
Dec 23, 2022 $ 0.02
-4.83%
$ 20.02 million $ 114
Dec 22, 2022 $ 0.021
+0.03%
$ 21.03 million $ 0.01
Dec 21, 2022 $ 0.021
-0.04%
$ 21.03 million $ 4
Dec 20, 2022 $ 0.021
-0.06%
$ 21.03 million $ 1
Dec 19, 2022 $ 0.0211
-0.02%
$ 21.06 million $ 5
Dec 18, 2022 $ 0.0211
+0.42%
$ 21.06 million $ 5
Dec 17, 2022 $ 0.021
-0.46%
$ 20.98 million $ 4
Dec 16, 2022 $ 0.0211
-34.08%
$ 21.09 million $ 17
Dec 15, 2022 $ 0.032
+39.14%
$ 32.02 million $ 3
Dec 14, 2022 $ 0.023
-0.31%
$ 23.02 million $ 29
Dec 13, 2022 $ 0.0231
-46.23%
$ 23.1 million $ 95
Dec 12, 2022 $ 0.0429
+38.14%
$ 42.93 million $ 21
Dec 11, 2022 $ 0.031
-3.00%
$ 31.04 million $ 25
Dec 10, 2022 $ 0.032
+3.31%
$ 32.02 million $ 10
Dec 9, 2022 $ 0.031
-20.54%
$ 31.01 million $ 116
Dec 8, 2022 $ 0.039
+29.88%
$ 38.97 million $ 79
Dec 7, 2022 $ 0.03
+0.12%
$ 30 million $ 0.01
Dec 6, 2022 $ 0.0299
-0.18%
$ 29.94 million $ 4
Dec 5, 2022 $ 0.03
-0.10%
$ 30 million $ 156
Dec 4, 2022 $ 0.03
-0.17%
$ 30 million $ 10
Dec 3, 2022 $ 0.03
-18.78%
$ 30.03 million $ 142
Dec 2, 2022 $ 0.037
+20.59%
$ 36.96 million $ 29
Dec 1, 2022 $ 0.0307
+18.00%
$ 30.67 million $ 36
Nov 30, 2022 $ 0.026
-48.01%
$ 26.01 million $ 453
Nov 29, 2022 $ 0.05
-37.47%
$ 50.03 million $ 369
Nov 28, 2022 $ 0.08
-18.30%
$ 80.02 million $ 106
Nov 27, 2022 $ 0.0981
-18.33%
$ 98.13 million $ 51
Nov 26, 2022 $ 0.12
+91.65%
$ 120.12 million $ 676
Nov 25, 2022 $ 0.0627
+0.10%
$ 62.71 million $ 0
Nov 24, 2022 $ 0.0626
-0.26%
$ 62.63 million $ 9
Nov 23, 2022 $ 0.0628
+0.04%
$ 62.84 million $ 5
Nov 22, 2022 $ 0.0629
+0.57%
$ 62.89 million $ 7
Nov 21, 2022 $ 0.0625
-2.63%
$ 62.54 million $ 7
Nov 20, 2022 $ 0.0642
+2.09%
$ 64.18 million $ 3
Nov 19, 2022 $ 0.0629
-3.11%
$ 62.88 million $ 6
Nov 18, 2022 $ 0.0649
-13.46%
$ 64.91 million $ 44
Nov 17, 2022 $ 0.075
-4.96%
$ 75.02 million $ 115
Nov 16, 2022 $ 0.0789
+5.34%
$ 78.9 million $ 5
Nov 15, 2022 $ 0.0748
-6.25%
$ 74.85 million $ 3
Nov 14, 2022 $ 0.0798
-6.14%
$ 79.79 million $ 8
Nov 13, 2022 $ 0.0851
-0.99%
$ 85.09 million $ 31
Nov 12, 2022 $ 0.086
-3.96%
$ 85.98 million $ 20
Nov 11, 2022 $ 0.0893
-9.87%
$ 89.3 million $ 65
Nov 10, 2022 $ 0.0991
+24.72%
$ 99.11 million $ 87
Nov 9, 2022 $ 0.0799
+45.63%
$ 79.86 million $ 289