JustCarbon Historical Data

JCG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0549
+9.77%
$ 54.88 million $ 97
Nov 7, 2022 $ 0.05
-12.21%
$ 49.97 million $ 74
Nov 6, 2022 $ 0.0533
+77.51%
$ 53.29 million $ 290
Nov 5, 2022 $ 0.03
+7.25%
$ 30.05 million $ 97
Nov 4, 2022 $ 0.033
-32.71%
$ 33.01 million $ 86
Nov 3, 2022 $ 0.0201
-42.46%
$ 20.13 million $ 323
Nov 2, 2022 $ 0.035
+12.85%
$ 34.98 million $ 98
Nov 1, 2022 $ 0.031
-59.24%
$ 30.97 million $ 711
Oct 31, 2022 $ 0.0759
-57.77%
$ 75.93 million $ 610
Oct 30, 2022 $ 0.18
-10.25%
$ 179.84 million $ 31,458
Oct 29, 2022 $ 0.2
+87.26%
$ 200.12 million $ 57,360
Oct 28, 2022 $ 0.107
+3.92%
$ 106.86 million $ 41,028
Oct 27, 2022 $ 0.103
-5.90%
$ 102.76 million $ 42,190
Oct 26, 2022 $ 0.109
-45.37%
$ 109.29 million $ 276
Oct 25, 2022 $ 0.0854
-0.13%
$ -- $ 50,884
Oct 24, 2022 $ 0.0854
-1.68%
$ 85.39 million $ 50,720
Oct 23, 2022 $ 0.0869
+190.69%
$ 86.89 million $ 37,615
Oct 22, 2022 $ 0.0299
+0.16%
$ 29.88 million $ 21,627
Oct 21, 2022 $ 0.0298
+0.52%
$ 29.83 million $ 21,764
Oct 20, 2022 $ 0.0297
-4.21%
$ 29.7 million $ 15,446
Oct 19, 2022 $ 0.031
+3.06%
$ 31.02 million $ 21,823
Oct 18, 2022 $ 0.03
-0.53%
$ 30.04 million $ 28,120
Oct 17, 2022 $ 0.0302
-11.17%
$ 30.21 million $ 5,942
Oct 16, 2022 $ 0.034
-5.44%
$ 34.02 million $ 11,913
Oct 15, 2022 $ 0.036
-14.30%
$ 35.99 million $ 6,480
Oct 14, 2022 $ 0.042
-1.97%
$ 41.99 million $ 5,919
Oct 13, 2022 $ 0.0428
-18.37%
$ 42.84 million $ 17,994
Oct 12, 2022 $ 0.0522
+20.20%
$ 52.15 million $ 7,148
Oct 11, 2022 $ 0.0434
+43.97%
$ 43.4 million $ 7,479
Oct 10, 2022 $ 0.0301
-32.40%
$ 30.13 million $ 10,042
Oct 9, 2022 $ 0.0449
-10.20%
$ 44.94 million $ 13,679
Oct 8, 2022 $ 0.05
-24.66%
$ 50.03 million $ 8,960
Oct 7, 2022 $ 0.0664
-14.03%
$ 66.38 million $ 13,302
Oct 6, 2022 $ 0.0772
-14.17%
$ 77.2 million $ 15,131
Oct 5, 2022 $ 0.0892
-3.12%
$ 89.22 million $ 15,634
Oct 4, 2022 $ 0.0934
+133.66%
$ 93.43 million $ 11,979
Oct 3, 2022 $ 0.04
+57.95%
$ 39.98 million $ 1,210
Oct 2, 2022 $ 0.0253
+25.20%
$ 25.3 million $ 481
Oct 1, 2022 $ 0.0202
+137.48%
$ 20.21 million $ 13,448
Sep 30, 2022 $ 0.00851
-6.26%
$ 8.51 million $ 65,932
Sep 29, 2022 $ 0.0106
-5.87%
$ 10.57 million $ 177,946
Sep 28, 2022 $ 0.0112
-16.91%
$ 11.22 million $ 130,719
Sep 27, 2022 $ 0.0135
-9.49%
$ 13.51 million $ 2,819
Sep 26, 2022 $ 0.0149
+3.71%
$ 14.89 million $ 1,343
Sep 25, 2022 $ 0.0143
-9.37%
$ 14.31 million $ 2,076
Sep 24, 2022 $ 0.0157
+6.10%
$ 15.72 million $ 2,223
Sep 23, 2022 $ 0.018
-27.71%
$ 18.01 million $ 6,315
Sep 22, 2022 $ 0.0306
-44.64%
$ 30.61 million $ 18,975
Sep 21, 2022 $ 0.0553
-3.39%
$ -- $ 60,253
Sep 20, 2022 $ 0.0567
-40.19%
$ 56.67 million $ 64,342