Fuego Historical Data

XFG
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000962
+1.09%
$ -- $ 0.01
May 19, 2023 $ 0.000952
+0.08%
$ -- $ 0.01
May 18, 2023 $ 0.000951
+0.10%
$ -- $ 0.01
May 17, 2023 $ 0.000951
+0.02%
$ -- $ 0.01
May 16, 2023 $ 0.000951
-0.41%
$ -- $ 0.01
May 15, 2023 $ 0.000955
-2.77%
$ -- $ 0.01
May 14, 2023 $ 0.000982
+0.12%
$ -- $ 0.01
May 13, 2023 $ 0.000983
+3.13%
$ -- $ 0.01
May 12, 2023 $ 0.000953
-0.19%
$ -- $ 0.01
May 11, 2023 $ 0.000954
+0.21%
$ -- $ 0.01
May 10, 2023 $ 0.000952
+0.06%
$ -- $ 0.01
May 9, 2023 $ 0.000951
-0.02%
$ -- $ 0.01
May 8, 2023 $ 0.00095
-1.08%
$ -- $ 0.01
May 7, 2023 $ 0.00096
+0.60%
$ -- $ 0.01
May 6, 2023 $ 0.000953
+0.43%
$ -- $ 0.01
May 5, 2023 $ 0.00095
-0.15%
$ -- $ 0.01
May 4, 2023 $ 0.000951
-0.33%
$ -- $ 0.01
May 3, 2023 $ 0.000955
-0.01%
$ -- $ 0.01
May 2, 2023 $ 0.000954
+0.30%
$ -- $ 0.01
May 1, 2023 $ 0.000952
-0.61%
$ -- $ 0.01
Apr 30, 2023 $ 0.000956
-0.29%
$ -- $ 0.01
Apr 29, 2023 $ 0.000959
+0.47%
$ -- $ 0.01
Apr 28, 2023 $ 0.000955
+0.43%
$ -- $ 0.01
Apr 27, 2023 $ 0.000951
+0.03%
$ -- $ 0.01
Apr 26, 2023 $ 0.000951
-0.07%
$ -- $ 0.01
Apr 25, 2023 $ 0.000951
-0.12%
$ -- $ 0.01
Apr 24, 2023 $ 0.000952
-1.17%
$ -- $ 0.01
Apr 23, 2023 $ 0.000965
+1.29%
$ -- $ 0.01
Apr 22, 2023 $ 0.000952
+0.12%
$ -- $ 0.01
Apr 21, 2023 $ 0.000951
-0.64%
$ -- $ 0.01
Apr 20, 2023 $ 0.000956
-0.98%
$ -- $ 0.01
Apr 19, 2023 $ 0.000964
+1.34%
$ -- $ 0.01
Apr 18, 2023 $ 0.000951
-0.90%
$ -- $ 0.01
Apr 17, 2023 $ 0.000961
+0.21%
$ -- $ 0.01
Apr 16, 2023 $ 0.000957
+0.14%
$ -- $ 0.01
Apr 15, 2023 $ 0.000955
+0.31%
$ -- $ 0.01
Apr 14, 2023 $ 0.000952
+0.06%
$ -- $ 0.01
Apr 13, 2023 $ 0.000951
+0.10%
$ -- $ 0.01
Apr 12, 2023 $ 0.000951
-0.07%
$ -- $ 0.01
Apr 11, 2023 $ 0.000951
+0.01%
$ -- $ 0.01
Apr 10, 2023 $ 0.000952
-0.82%
$ -- $ 0.01
Apr 9, 2023 $ 0.000959
+0.40%
$ -- $ 0.01
Apr 8, 2023 $ 0.000952
-0.19%
$ -- $ 0.01
Apr 7, 2023 $ 0.000954
+0.26%
$ -- $ 0.01
Apr 6, 2023 $ 0.000952
+0.13%
$ -- $ 0.01
Apr 5, 2023 $ 0.000951
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.000952
+0.08%
$ -- $ 0.01
Apr 3, 2023 $ 0.000952
+0.00%
$ -- $ 0.01
Apr 2, 2023 $ 0.000951
-0.14%
$ -- $ 0.01
Apr 1, 2023 $ 0.000952
+0.10%
$ -- $ 0.01
Download