Fuego Historical Data

XFG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0075
-0.05%
$-- $0.1
Jun 16, 2021 $0.0075
+0.02%
$-- $0.1
Jun 15, 2021 $0.0075
-0.02%
$-- $0.1
Jun 14, 2021 $0.0075
-0.10%
$-- $0
Jun 13, 2021 $0.0075
+0.03%
$-- $0.1
Jun 12, 2021 $0.0075
-24.94%
$-- $9
Jun 11, 2021 $0.00999
+0.16%
$-- $0.1
Jun 10, 2021 $0.00999
+0.02%
$-- $0.1
Jun 9, 2021 $0.00999
-0.01%
$-- $0
Jun 8, 2021 $0.00999
+24.83%
$-- $0.1
Jun 7, 2021 $0.008
-0.04%
$-- $0
Jun 6, 2021 $0.008
+77.68%
$-- $0
Jun 5, 2021 $0.0045
-54.95%
$-- $0
Jun 4, 2021 $0.01
-0.02%
$-- $0.1
Jun 3, 2021 $0.01
-23.05%
$-- $18
Jun 2, 2021 $0.013
-0.04%
$-- $0
Jun 1, 2021 $0.013
+30.00%
$-- $6
May 30, 2021 $0.0081
-0.05%
$-- $0.1
May 29, 2021 $0.0081
+102.49%
$-- $29
May 28, 2021 $0.004
-73.31%
$-- $1
May 27, 2021 $0.015
+0.00%
$-- $0
May 26, 2021 $0.015
-0.16%
$-- $0
May 25, 2021 $0.015
+0.00%
$-- $0
May 24, 2021 $0.015
-6.28%
$-- $667
May 23, 2021 $0.016
-0.16%
$-- $0
May 22, 2021 $0.016
-0.01%
$-- $0
May 21, 2021 $0.0161
+0.23%
$-- $4
May 20, 2021 $0.0161
-0.44%
$-- $0
May 19, 2021 $0.016
-0.31%
$-- $483
May 18, 2021 $0.016
+0.14%
$-- $0
May 17, 2021 $0.016
+6.78%
$-- $2
May 16, 2021 $0.0151
-5.75%
$-- $2
May 15, 2021 $0.016
+0.21%
$-- $0
May 14, 2021 $0.016
+6.34%
$-- $2
May 13, 2021 $0.0151
-16.76%
$-- $14
May 12, 2021 $0.0179
-1.30%
$-- $0
May 11, 2021 $0.0181
+0.00%
$-- $0
May 10, 2021 $0.0181
-0.92%
$-- $0
May 9, 2021 $0.0183
+0.05%
$-- $716
May 8, 2021 $0.0183
-11.48%
$-- $13
May 7, 2021 $0.0206
-2.45%
$-- $0
May 6, 2021 $0.0211
-1.19%
$-- $0
May 5, 2021 $0.0214
+6.92%
$-- $0
May 4, 2021 $0.02
-5.89%
$-- $0
May 3, 2021 $0.0212
+0.23%
$-- $0
May 2, 2021 $0.0212
-27.42%
$-- $0
May 1, 2021 $0.0292
+44.76%
$-- $244
Apr 30, 2021 $0.0201
+33.50%
$-- $0.1
Apr 29, 2021 $0.0151
-50.02%
$-- $2
Apr 28, 2021 $0.0302
+49.90%
$-- $3