Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

XFG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.009
+0.00%
$-- $367
Aug 6, 2021 $0.009
-5.26%
$-- $375
Aug 5, 2021 $0.0095
+0.00%
$-- $378
Aug 4, 2021 $0.0095
+0.09%
$-- $404
Aug 3, 2021 $0.0095
+0.01%
$-- $410
Aug 2, 2021 $0.0095
+5.59%
$-- $478
Aug 1, 2021 $0.009
+0.09%
$-- $389
Jul 30, 2021 $0.009
+0.01%
$-- $352
Jul 29, 2021 $0.009
+24.13%
$-- $374
Jul 28, 2021 $0.00725
-0.14%
$-- $292
Jul 27, 2021 $0.00725
+5.04%
$-- $292
Jul 26, 2021 $0.0069
-13.80%
$-- $250
Jul 25, 2021 $0.008
-0.03%
$-- $310
Jul 24, 2021 $0.008
-0.05%
$-- $311
Jul 23, 2021 $0.008
+0.02%
$-- $303
Jul 22, 2021 $0.008
+0.02%
$-- $359
Jul 21, 2021 $0.008
-0.02%
$-- $289
Jul 20, 2021 $0.008
+0.02%
$-- $319
Jul 19, 2021 $0.008
+0.01%
$-- $303
Jul 18, 2021 $0.008
+0.04%
$-- $289
Jul 17, 2021 $0.008
-0.01%
$-- $295
Jul 16, 2021 $0.008
-11.20%
$-- $422
Jul 15, 2021 $0.009
-0.04%
$-- $368
Jul 14, 2021 $0.009
-0.10%
$-- $367
Jul 13, 2021 $0.009
+0.05%
$-- $361
Jul 12, 2021 $0.009
-1.09%
$-- $343
Jul 11, 2021 $0.0091
-2.11%
$-- $437
Jul 10, 2021 $0.0093
+4.67%
$-- $373
Jul 9, 2021 $0.00889
-0.03%
$-- $330
Jul 8, 2021 $0.00889
+11.15%
$-- $371
Jul 7, 2021 $0.008
-19.27%
$-- $290
Jul 6, 2021 $0.0099
+0.05%
$-- $390
Jul 5, 2021 $0.0099
+0.00%
$-- $397
Jul 4, 2021 $0.0099
+0.00%
$-- $397
Jul 3, 2021 $0.0099
+0.01%
$-- $431
Jul 2, 2021 $0.0099
+0.06%
$-- $372
Jul 1, 2021 $0.0099
-0.87%
$-- $380
Jun 30, 2021 $0.00999
-0.02%
$-- $402
Jun 29, 2021 $0.00999
-0.02%
$-- $435
Jun 28, 2021 $0.00999
+14.81%
$-- $429
Jun 27, 2021 $0.0087
-0.18%
$-- $368
Jun 26, 2021 $0.0087
+0.05%
$-- $279
Jun 25, 2021 $0.0087
-12.97%
$-- $0
Jun 24, 2021 $0.00999
+0.03%
$-- $0.1
Jun 23, 2021 $0.00999
-0.05%
$-- $0.1
Jun 22, 2021 $0.00999
-0.12%
$-- $0.1
Jun 21, 2021 $0.00999
-0.01%
$-- $0.1
Jun 20, 2021 $0.00999
+0.02%
$-- $0
Jun 19, 2021 $0.00999
-0.06%
$-- $0.1
Jun 18, 2021 $0.00999
+33.24%
$-- $1