Fuego Historical Data

XFG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.009
+0.00%
$-- $367
Aug 6, 2021 $0.009
-5.26%
$-- $375
Aug 5, 2021 $0.0095
+0.00%
$-- $378
Aug 4, 2021 $0.0095
+0.09%
$-- $404
Aug 3, 2021 $0.0095
+0.01%
$-- $410
Aug 2, 2021 $0.0095
+5.59%
$-- $478
Aug 1, 2021 $0.009
+0.09%
$-- $389
Jul 30, 2021 $0.009
+0.01%
$-- $352
Jul 29, 2021 $0.009
+24.13%
$-- $374
Jul 28, 2021 $0.00725
-0.14%
$-- $292
Jul 27, 2021 $0.00725
+5.04%
$-- $292
Jul 26, 2021 $0.0069
-13.80%
$-- $250
Jul 25, 2021 $0.008
-0.03%
$-- $310
Jul 24, 2021 $0.008
-0.05%
$-- $311
Jul 23, 2021 $0.008
+0.02%
$-- $303
Jul 22, 2021 $0.008
+0.02%
$-- $359
Jul 21, 2021 $0.008
-0.02%
$-- $289
Jul 20, 2021 $0.008
+0.02%
$-- $319
Jul 19, 2021 $0.008
+0.01%
$-- $303
Jul 18, 2021 $0.008
+0.04%
$-- $289
Jul 17, 2021 $0.008
-0.01%
$-- $295
Jul 16, 2021 $0.008
-11.20%
$-- $422
Jul 15, 2021 $0.009
-0.04%
$-- $368
Jul 14, 2021 $0.009
-0.10%
$-- $367
Jul 13, 2021 $0.009
+0.05%
$-- $361
Jul 12, 2021 $0.009
-1.09%
$-- $343
Jul 11, 2021 $0.0091
-2.11%
$-- $437
Jul 10, 2021 $0.0093
+4.67%
$-- $373
Jul 9, 2021 $0.00889
-0.03%
$-- $330
Jul 8, 2021 $0.00889
+11.15%
$-- $371
Jul 7, 2021 $0.008
-19.27%
$-- $290
Jul 6, 2021 $0.0099
+0.05%
$-- $390
Jul 5, 2021 $0.0099
+0.00%
$-- $397
Jul 4, 2021 $0.0099
+0.00%
$-- $397
Jul 3, 2021 $0.0099
+0.01%
$-- $431
Jul 2, 2021 $0.0099
+0.06%
$-- $372
Jul 1, 2021 $0.0099
-0.87%
$-- $380
Jun 30, 2021 $0.00999
-0.02%
$-- $402
Jun 29, 2021 $0.00999
-0.02%
$-- $435
Jun 28, 2021 $0.00999
+14.81%
$-- $429
Jun 27, 2021 $0.0087
-0.18%
$-- $368
Jun 26, 2021 $0.0087
+0.05%
$-- $279
Jun 25, 2021 $0.0087
-12.97%
$-- $0
Jun 24, 2021 $0.00999
+0.03%
$-- $0.1
Jun 23, 2021 $0.00999
-0.05%
$-- $0.1
Jun 22, 2021 $0.00999
-0.12%
$-- $0.1
Jun 21, 2021 $0.00999
-0.01%
$-- $0.1
Jun 20, 2021 $0.00999
+0.02%
$-- $0
Jun 19, 2021 $0.00999
-0.06%
$-- $0.1
Jun 18, 2021 $0.00999
+33.24%
$-- $1