Fuego Historical Data

XFG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0201
+0.23%
$-- $0
Mar 6, 2021 $0.02
-0.27%
$-- $0
Mar 5, 2021 $0.0201
-0.04%
$-- $0
Mar 4, 2021 $0.0201
+0.12%
$-- $0
Mar 3, 2021 $0.02
-0.20%
$-- $0
Mar 2, 2021 $0.0201
-0.06%
$-- $0
Mar 1, 2021 $0.02
-0.14%
$-- $0
Feb 28, 2021 $0.0201
-2.16%
$-- $0
Feb 27, 2021 $0.0205
+2.16%
$-- $0
Feb 26, 2021 $0.0201
-0.04%
$-- $0
Feb 25, 2021 $0.0202
+0.33%
$-- $0
Feb 24, 2021 $0.0201
+0.01%
$-- $0
Feb 23, 2021 $0.0201
+0.31%
$-- $223
Feb 22, 2021 $0.0201
-49.93%
$-- $0
Feb 21, 2021 $0.0402
+0.11%
$-- $0
Feb 20, 2021 $0.0402
+0.37%
$-- $0
Feb 19, 2021 $0.0401
+0.14%
$-- $0
Feb 18, 2021 $0.04
+20.79%
$-- $2
Feb 17, 2021 $0.0332
+0.31%
$-- $0
Feb 16, 2021 $0.0332
+231.44%
$-- $5
Feb 15, 2021 $0.01
-76.25%
$-- $0
Feb 14, 2021 $0.0421
+318.59%
$-- $40
Feb 13, 2021 $0.0101
+0.18%
$-- $18
Feb 12, 2021 $0.01
-52.31%
$-- $6
Feb 11, 2021 $0.0211
+0.07%
$-- $0
Feb 10, 2021 $0.0211
-60.97%
$-- $1
Feb 9, 2021 $0.054
+62.26%
$-- $43
Feb 8, 2021 $0.0332
+0.28%
$-- $0
Feb 7, 2021 $0.0331
+57.15%
$-- $0
Feb 6, 2021 $0.0211
-49.91%
$-- $65
Feb 5, 2021 $0.0421
+134.72%
$-- $31
Feb 4, 2021 $0.0179
-0.10%
$-- $20
Feb 3, 2021 $0.0179
-14.28%
$-- $11
Feb 2, 2021 $0.0209
-36.48%
$-- $23
Feb 1, 2021 $0.033
-21.35%
$-- $0
Jan 30, 2021 $0.0419
+109.60%
$-- $3
Jan 29, 2021 $0.02
+0.19%
$-- $107
Jan 28, 2021 $0.0199
+6.60%
$-- $18
Jan 27, 2021 $0.0187
+55.66%
$-- $12
Jan 26, 2021 $0.012
-0.07%
$-- $0
Jan 24, 2021 $0.012
-22.55%
$-- $0
Jan 23, 2021 $0.0155
+0.14%
$-- $0
Jan 22, 2021 $0.0155
+0.06%
$-- $0
Jan 21, 2021 $0.0154
-0.88%
$-- $0
Jan 20, 2021 $0.0155
-0.06%
$-- $0
Jan 19, 2021 $0.0155
-0.01%
$-- $0
Jan 18, 2021 $0.0155
+0.16%
$-- $0
Jan 17, 2021 $0.0155
-22.57%
$-- $0
Jan 16, 2021 $0.02
+0.20%
$-- $0
Jan 15, 2021 $0.02
+33.25%
$-- $0