Fuego Historical Data

XFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.015
+49.81%
$-- $0
Jan 13, 2021 $0.00999
+0.02%
$-- $0.1
Jan 12, 2021 $0.01
-33.40%
$-- $1
Jan 11, 2021 $0.015
-46.46%
$-- $20
Jan 10, 2021 $0.028
-0.09%
$-- $0
Jan 9, 2021 $0.0281
+87.11%
$-- $18
Jan 8, 2021 $0.015
-16.47%
$-- $3
Jan 7, 2021 $0.018
-0.42%
$-- $0
Jan 6, 2021 $0.018
-0.11%
$-- $0
Jan 5, 2021 $0.018
+20.41%
$-- $0
Jan 4, 2021 $0.008
-0.04%
$-- $91
Jan 3, 2021 $0.00799
-6.99%
$-- $91
Jan 2, 2021 $0.00859
-0.19%
$-- $0.1
Jan 1, 2021 $0.00861
+0.04%
$-- $0.1
Dec 31, 2020 $0.0086
-28.31%
$-- $54
Dec 30, 2020 $0.012
+0.05%
$-- $0
Dec 29, 2020 $0.012
+0.16%
$-- $6
Dec 28, 2020 $0.007
-0.04%
$-- $0
Dec 27, 2020 $0.007
-22.13%
$-- $14
Dec 26, 2020 $0.00899
+49.35%
$-- $0
Dec 25, 2020 $0.00748
-3.77%
$-- $8
Dec 24, 2020 $0.00779
+69.41%
$-- $3
Dec 23, 2020 $0.00462
+17.75%
$-- $4
Dec 22, 2020 $0.00432
-0.38%
$-- $0
Dec 21, 2020 $0.00434
-13.23%
$-- $0
Dec 17, 2020 $0.01
+136.19%
$-- $0
Dec 16, 2020 $0.00423
-45.23%
$-- $8
Dec 15, 2020 $0.00832
-0.01%
$-- $0
Dec 14, 2020 $0.00649
-0.61%
$-- $1
Dec 13, 2020 $0.00785
-0.04%
$-- $1
Dec 12, 2020 $0.00842
+42.43%
$-- $0
Dec 11, 2020 $0.00591
+9.05%
$-- $2
Dec 10, 2020 $0.00548
-0.89%
$-- $46
Dec 9, 2020 $0.00557
-6.12%
$-- $50
Dec 8, 2020 $0.00596
+6.29%
$-- $0
Dec 7, 2020 $0.00552
-18.30%
$-- $2
Dec 6, 2020 $0.00503
-18.44%
$-- $54
Dec 5, 2020 $0.00614
-38.60%
$-- $39
Dec 4, 2020 $0.00655
-7.86%
$-- $1
Dec 3, 2020 $0.00709
-8.76%
$-- $9
Dec 2, 2020 $0.00778
-10.81%
$-- $2
Dec 1, 2020 $0.00871
+41.72%
$-- $0
Nov 30, 2020 $0.00586
-18.18%
$-- $33
Nov 29, 2020 $0.00717
-0.43%
$-- $8
Nov 28, 2020 $0.0072
-3.64%
$-- $2
Nov 27, 2020 $0.00746
-9.27%
$-- $15
Nov 26, 2020 $0.00822
+21.15%
$-- $8
Nov 25, 2020 $0.00679
-15.45%
$-- $7
Nov 24, 2020 $0.00799
-19.27%
$-- $14
Nov 23, 2020 $0.0099
+17.93%
$-- $0.1