Fuego Historical Data

XFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.015
+49.81%
$ -- $ 0
Jan 13, 2021 $ 0.00999
+0.02%
$ -- $ 0.1
Jan 12, 2021 $ 0.01
-33.40%
$ -- $ 1
Jan 11, 2021 $ 0.015
-46.46%
$ -- $ 20
Jan 10, 2021 $ 0.028
-0.09%
$ -- $ 0
Jan 9, 2021 $ 0.0281
+87.11%
$ -- $ 18
Jan 8, 2021 $ 0.015
-16.47%
$ -- $ 3
Jan 7, 2021 $ 0.018
-0.42%
$ -- $ 0
Jan 6, 2021 $ 0.018
-0.11%
$ -- $ 0
Jan 5, 2021 $ 0.018
+20.41%
$ -- $ 0
Jan 4, 2021 $ 0.008
-0.04%
$ -- $ 91
Jan 3, 2021 $ 0.00799
-6.99%
$ -- $ 91
Jan 2, 2021 $ 0.00859
-0.19%
$ -- $ 0.1
Jan 1, 2021 $ 0.00861
+0.04%
$ -- $ 0.1
Dec 31, 2020 $ 0.0086
-28.31%
$ -- $ 54
Dec 30, 2020 $ 0.012
+0.05%
$ -- $ 0
Dec 29, 2020 $ 0.012
+0.16%
$ -- $ 6
Dec 28, 2020 $ 0.007
-0.04%
$ -- $ 0
Dec 27, 2020 $ 0.007
-22.13%
$ -- $ 14
Dec 26, 2020 $ 0.00899
+49.35%
$ -- $ 0
Dec 25, 2020 $ 0.00748
-3.77%
$ -- $ 8
Dec 24, 2020 $ 0.00779
+69.41%
$ -- $ 3
Dec 23, 2020 $ 0.00462
+17.75%
$ -- $ 4
Dec 22, 2020 $ 0.00432
-0.38%
$ -- $ 0
Dec 21, 2020 $ 0.00434
-13.23%
$ -- $ 0
Dec 17, 2020 $ 0.01
+136.19%
$ -- $ 0
Dec 16, 2020 $ 0.00423
-45.23%
$ -- $ 8
Dec 15, 2020 $ 0.00832
-0.01%
$ -- $ 0
Dec 14, 2020 $ 0.00649
-0.61%
$ -- $ 1
Dec 13, 2020 $ 0.00785
-0.04%
$ -- $ 1
Dec 12, 2020 $ 0.00842
+42.43%
$ -- $ 0
Dec 11, 2020 $ 0.00591
+9.05%
$ -- $ 2
Dec 10, 2020 $ 0.00548
-0.89%
$ -- $ 46
Dec 9, 2020 $ 0.00557
-6.12%
$ -- $ 50
Dec 8, 2020 $ 0.00596
+6.29%
$ -- $ 0
Dec 7, 2020 $ 0.00552
-18.30%
$ -- $ 2
Dec 6, 2020 $ 0.00503
-18.44%
$ -- $ 54
Dec 5, 2020 $ 0.00614
-38.60%
$ -- $ 39
Dec 4, 2020 $ 0.00655
-7.86%
$ -- $ 1
Dec 3, 2020 $ 0.00709
-8.76%
$ -- $ 9
Dec 2, 2020 $ 0.00778
-10.81%
$ -- $ 2
Dec 1, 2020 $ 0.00871
+41.72%
$ -- $ 0
Nov 30, 2020 $ 0.00586
-18.18%
$ -- $ 33
Nov 29, 2020 $ 0.00717
-0.43%
$ -- $ 8
Nov 28, 2020 $ 0.0072
-3.64%
$ -- $ 2
Nov 27, 2020 $ 0.00746
-9.27%
$ -- $ 15
Nov 26, 2020 $ 0.00822
+21.15%
$ -- $ 8
Nov 25, 2020 $ 0.00679
-15.45%
$ -- $ 7
Nov 24, 2020 $ 0.00799
-19.27%
$ -- $ 14
Nov 23, 2020 $ 0.0099
+17.93%
$ -- $ 0.1