Fuego Historical Data

XFG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00321
-60.04%
$-- $68
Jun 24, 2020 $0.00803
+15.29%
$-- $177
Jun 23, 2020 $0.00696
+2.26%
$-- $5
Jun 22, 2020 $0.00681
+6.23%
$-- $7
Jun 21, 2020 $0.00641
-11.22%
$-- $61
Jun 20, 2020 $0.00722
+13.31%
$-- $20
Jun 19, 2020 $0.00636
+1.78%
$-- $11
Jun 18, 2020 $0.00625
+30.08%
$-- $66
Jun 17, 2020 $0.00481
-0.57%
$-- $5
Jun 16, 2020 $0.00484
-27.51%
$-- $2
Jun 15, 2020 $0.00667
+21.91%
$-- $2
Jun 14, 2020 $0.00547
-13.68%
$-- $2
Jun 13, 2020 $0.00634
+12.18%
$-- $5
Jun 12, 2020 $0.00565
+17.98%
$-- $11
Jun 11, 2020 $0.00479
+13.30%
$-- $123
Jun 10, 2020 $0.00423
-47.93%
$-- $7
Jun 9, 2020 $0.00812
+34.43%
$-- $0.1
Jun 8, 2020 $0.00604
-25.55%
$-- $51
Jun 7, 2020 $0.00811
-0.41%
$-- $0.1
Jun 6, 2020 $0.00815
+53.07%
$-- $0.1
Jun 5, 2020 $0.00532
-2.15%
$-- $32
Jun 4, 2020 $0.00544
+12.65%
$-- $413
Jun 3, 2020 $0.00483
+5.31%
$-- $115
Jun 2, 2020 $0.00458
+81.38%
$-- $412
Jun 1, 2020 $0.00253
-48.46%
$-- $552
May 31, 2020 $0.0049
-9.78%
$-- $206
May 30, 2020 $0.00543
+15.16%
$-- $460
May 29, 2020 $0.00472
-5.15%
$-- $245
May 28, 2020 $0.00497
+10.27%
$-- $83
May 27, 2020 $0.00451
+1.60%
$-- $7
May 26, 2020 $0.00444
-2.57%
$-- $92
May 25, 2020 $0.00456
-32.06%
$-- $386
May 24, 2020 $0.00671
-5.33%
$-- $812
May 23, 2020 $0.00709
+12.69%
$-- $1,222
May 22, 2020 $0.00629
-21.47%
$-- $280
Download