Fuego Historical Data

XFG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00321
-60.04%
$ -- $ 68
Jun 24, 2020 $ 0.00803
+15.29%
$ -- $ 177
Jun 23, 2020 $ 0.00696
+2.26%
$ -- $ 5
Jun 22, 2020 $ 0.00681
+6.23%
$ -- $ 7
Jun 21, 2020 $ 0.00641
-11.22%
$ -- $ 61
Jun 20, 2020 $ 0.00722
+13.31%
$ -- $ 20
Jun 19, 2020 $ 0.00636
+1.78%
$ -- $ 11
Jun 18, 2020 $ 0.00625
+30.08%
$ -- $ 66
Jun 17, 2020 $ 0.00481
-0.57%
$ -- $ 5
Jun 16, 2020 $ 0.00484
-27.51%
$ -- $ 2
Jun 15, 2020 $ 0.00667
+21.91%
$ -- $ 2
Jun 14, 2020 $ 0.00547
-13.68%
$ -- $ 2
Jun 13, 2020 $ 0.00634
+12.18%
$ -- $ 5
Jun 12, 2020 $ 0.00565
+17.98%
$ -- $ 11
Jun 11, 2020 $ 0.00479
+13.30%
$ -- $ 123
Jun 10, 2020 $ 0.00423
-47.93%
$ -- $ 7
Jun 9, 2020 $ 0.00812
+34.43%
$ -- $ 0.1
Jun 8, 2020 $ 0.00604
-25.55%
$ -- $ 51
Jun 7, 2020 $ 0.00811
-0.41%
$ -- $ 0.1
Jun 6, 2020 $ 0.00815
+53.07%
$ -- $ 0.1
Jun 5, 2020 $ 0.00532
-2.15%
$ -- $ 32
Jun 4, 2020 $ 0.00544
+12.65%
$ -- $ 413
Jun 3, 2020 $ 0.00483
+5.31%
$ -- $ 115
Jun 2, 2020 $ 0.00458
+81.38%
$ -- $ 412
Jun 1, 2020 $ 0.00253
-48.46%
$ -- $ 552
May 31, 2020 $ 0.0049
-9.78%
$ -- $ 206
May 30, 2020 $ 0.00543
+15.16%
$ -- $ 460
May 29, 2020 $ 0.00472
-5.15%
$ -- $ 245
May 28, 2020 $ 0.00497
+10.27%
$ -- $ 83
May 27, 2020 $ 0.00451
+1.60%
$ -- $ 7
May 26, 2020 $ 0.00444
-2.57%
$ -- $ 92
May 25, 2020 $ 0.00456
-32.06%
$ -- $ 386
May 24, 2020 $ 0.00671
-5.33%
$ -- $ 812
May 23, 2020 $ 0.00709
+12.69%
$ -- $ 1,222
May 22, 2020 $ 0.00629
-21.47%
$ -- $ 280
Download