Fuego Historical Data

XFG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0109
+19.03%
$-- $27
Aug 13, 2020 $0.00918
+57.53%
$-- $157
Aug 12, 2020 $0.00583
-30.86%
$-- $273
Aug 11, 2020 $0.00843
-1.47%
$-- $9
Aug 10, 2020 $0.00855
+10.59%
$-- $39
Aug 9, 2020 $0.00774
-28.60%
$-- $36
Aug 8, 2020 $0.0108
-21.98%
$-- $17
Aug 7, 2020 $0.0139
+2.51%
$-- $10
Aug 6, 2020 $0.0135
+87.58%
$-- $11
Aug 5, 2020 $0.00721
-15.05%
$-- $58
Aug 4, 2020 $0.00848
-14.36%
$-- $277
Aug 3, 2020 $0.00991
-21.99%
$-- $153
Aug 2, 2020 $0.013
-23.69%
$-- $57
Aug 1, 2020 $0.017
+87.81%
$-- $1,838
Jul 31, 2020 $0.00905
+80.20%
$-- $1,147
Jul 30, 2020 $0.00503
+1.29%
$-- $4
Jul 29, 2020 $0.00496
+11.24%
$-- $0.1
Jul 28, 2020 $0.00446
+15.99%
$-- $0
Jul 27, 2020 $0.00384
-6.48%
$-- $3
Jul 26, 2020 $0.00411
+6.76%
$-- $7
Jul 25, 2020 $0.00385
-5.34%
$-- $4
Jul 24, 2020 $0.00406
+102.66%
$-- $2
Jul 23, 2020 $0.002
+10.84%
$-- $1
Jul 22, 2020 $0.00181
+0.17%
$-- $0
Jul 21, 2020 $0.00181
+50.00%
$-- $1
Jul 20, 2020 $0.0012
-70.68%
$-- $0
Jul 19, 2020 $0.00411
+35.07%
$-- $3
Jul 18, 2020 $0.00304
+152.89%
$-- $11
Jul 17, 2020 $0.0012
-76.38%
$-- $0
Jul 16, 2020 $0.0051
+20.70%
$-- $4
Jul 15, 2020 $0.00422
-19.56%
$-- $3
Jul 14, 2020 $0.00344
-65.67%
$-- $9
Jul 13, 2020 $0.01
+220.59%
$-- $0
Jul 12, 2020 $0.00313
-0.57%
$-- $8
Jul 11, 2020 $0.00314
-46.18%
$-- $13
Jul 10, 2020 $0.00584
+41.16%
$-- $45
Jul 9, 2020 $0.00414
-15.54%
$-- $24
Jul 8, 2020 $0.0049
+6.41%
$-- $10
Jul 7, 2020 $0.0046
-6.89%
$-- $45
Jul 6, 2020 $0.00494
+26.96%
$-- $3
Jul 5, 2020 $0.00389
-13.11%
$-- $15
Jul 4, 2020 $0.00448
+16.10%
$-- $62
Jul 3, 2020 $0.00386
-14.67%
$-- $70
Jul 2, 2020 $0.00452
+6.02%
$-- $159
Jul 1, 2020 $0.00426
+42.20%
$-- $18
Jun 30, 2020 $0.003
-70.06%
$-- $90
Jun 29, 2020 $0.01
-17.49%
$-- $0
Jun 28, 2020 $0.0121
+340.61%
$-- $43
Jun 27, 2020 $0.00275
-24.49%
$-- $5
Jun 26, 2020 $0.00365
+13.71%
$-- $22