Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

XFG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.004
-0.03%
$-- $161
Oct 31, 2022 $0.004
-0.07%
$-- $166
Oct 30, 2022 $0.004
-0.14%
$-- $151
Oct 29, 2022 $0.004
-0.13%
$-- $154
Oct 28, 2022 $0.004
+0.05%
$-- $158
Oct 27, 2022 $0.004
+0.02%
$-- $163
Oct 26, 2022 $0.00401
+0.14%
$-- $163
Oct 25, 2022 $0.004
-0.07%
$-- $155
Oct 24, 2022 $0.004
+0.08%
$-- $158
Oct 23, 2022 $0.004
-0.02%
$-- $140
Oct 22, 2022 $0.004
+0.06%
$-- $147
Oct 21, 2022 $0.004
-9.06%
$-- $148
Oct 20, 2022 $0.0044
-0.03%
$-- $168
Oct 19, 2022 $0.0044
+0.06%
$-- $184
Oct 18, 2022 $0.0044
+0.02%
$-- $181
Oct 17, 2022 $0.0044
+0.00%
$-- $171
Oct 16, 2022 $0.0044
+0.13%
$-- $160
Oct 15, 2022 $0.0044
-0.02%
$-- $159
Oct 14, 2022 $0.0044
-0.08%
$-- $271
Oct 13, 2022 $0.0044
+0.05%
$-- $170
Oct 12, 2022 $0.0044
+0.11%
$-- $168
Oct 11, 2022 $0.0044
-0.29%
$-- $183
Oct 10, 2022 $0.0044
+0.03%
$-- $172
Oct 9, 2022 $0.0044
-0.03%
$-- $178
Oct 8, 2022 $0.0044
+0.01%
$-- $174
Oct 7, 2022 $0.0044
+0.02%
$-- $167
Oct 6, 2022 $0.0044
+0.01%
$-- $170
Oct 5, 2022 $0.0044
-0.01%
$-- $172
Oct 4, 2022 $0.0044
-0.04%
$-- $165
Oct 3, 2022 $0.0044
-2.35%
$-- $191
Oct 2, 2022 $0.0045
+0.00%
$-- $207
Oct 1, 2022 $0.0045
+0.02%
$-- $180
Sep 30, 2022 $0.0045
+0.05%
$-- $167
Sep 29, 2022 $0.00449
-0.20%
$-- $196
Sep 28, 2022 $0.00451
+0.15%
$-- $191
Sep 27, 2022 $0.0045
+0.02%
$-- $191
Sep 26, 2022 $0.0045
-0.01%
$-- $179
Sep 25, 2022 $0.0045
+0.06%
$-- $187
Sep 24, 2022 $0.0045
-0.04%
$-- $164
Sep 23, 2022 $0.0045
+0.09%
$-- $194
Sep 22, 2022 $0.0045
+0.09%
$-- $178
Sep 21, 2022 $0.0045
-0.02%
$-- $172
Sep 20, 2022 $0.0045
+0.08%
$-- $185
Sep 19, 2022 $0.0045
+0.15%
$-- $175
Sep 18, 2022 $0.0045
-0.01%
$-- $187
Sep 17, 2022 $0.0045
+0.09%
$-- $167
Sep 16, 2022 $0.0045
-0.03%
$-- $184
Sep 15, 2022 $0.0045
+0.08%
$-- $164
Sep 14, 2022 $0.0045
-0.10%
$-- $190
Sep 13, 2022 $0.0045
-0.08%
$-- $176