Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuego Historical Data

XFG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.0045
+0.00%
$-- $182
Sep 11, 2022 $0.00449
-0.35%
$-- $176
Sep 10, 2022 $0.00451
-0.03%
$-- $161
Sep 9, 2022 $0.0045
-0.08%
$-- $190
Sep 8, 2022 $0.0045
+0.01%
$-- $178
Sep 7, 2022 $0.00451
-0.09%
$-- $189
Sep 6, 2022 $0.00451
+0.18%
$-- $165
Sep 5, 2022 $0.0045
+0.17%
$-- $180
Sep 4, 2022 $0.0045
-0.09%
$-- $162
Sep 3, 2022 $0.0045
-0.13%
$-- $176
Sep 2, 2022 $0.0045
-0.15%
$-- $177
Sep 1, 2022 $0.0045
+0.01%
$-- $171
Aug 31, 2022 $0.0045
-0.07%
$-- $186
Aug 30, 2022 $0.00451
-0.04%
$-- $169
Aug 29, 2022 $0.0045
-0.27%
$-- $196
Aug 28, 2022 $0.00452
+0.34%
$-- $190
Aug 27, 2022 $0.0045
+0.04%
$-- $175
Aug 26, 2022 $0.0045
-10.12%
$-- $161
Aug 25, 2022 $0.005
-0.06%
$-- $196
Aug 24, 2022 $0.00501
+0.02%
$-- $249
Aug 23, 2022 $0.005
+0.17%
$-- $204
Aug 22, 2022 $0.00498
-0.45%
$-- $203
Aug 21, 2022 $0.005
+0.11%
$-- $209
Aug 20, 2022 $0.005
-0.01%
$-- $197
Aug 19, 2022 $0.00501
-0.11%
$-- $179
Aug 18, 2022 $0.00501
+0.16%
$-- $183
Aug 17, 2022 $0.005
-0.01%
$-- $195
Aug 16, 2022 $0.005
+0.07%
$-- $198
Aug 15, 2022 $0.005
-0.22%
$-- $207
Aug 14, 2022 $0.005
+0.01%
$-- $201
Aug 13, 2022 $0.005
-0.01%
$-- $203
Aug 12, 2022 $0.005
-0.05%
$-- $211
Aug 11, 2022 $0.005
+0.06%
$-- $211
Aug 10, 2022 $0.005
-0.20%
$-- $211
Aug 9, 2022 $0.005
+0.06%
$-- $212
Aug 8, 2022 $0.005
+0.02%
$-- $211
Aug 7, 2022 $0.005
+0.00%
$-- $211
Aug 6, 2022 $0.005
+0.00%
$-- $196
Aug 5, 2022 $0.005
+0.00%
$-- $185
Aug 4, 2022 $0.005
+0.00%
$-- $188
Aug 3, 2022 $0.005
+0.00%
$-- $188
Aug 2, 2022 $0.005
+0.00%
$-- $224
Aug 1, 2022 $0.005
+0.00%
$-- $208
Jul 31, 2022 $0.005
+28.21%
$-- $211
Jul 30, 2022 $0.0039
+0.00%
$-- $153
Jul 29, 2022 $0.0039
+0.00%
$-- $160
Jul 28, 2022 $0.0039
+0.00%
$-- $139
Jul 27, 2022 $0.0039
+0.00%
$-- $162
Jul 26, 2022 $0.0039
+0.00%
$-- $163
Jul 25, 2022 $0.0039
+0.00%
$-- $167