Eristica Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00362
+0.00%
$ 834,545 $ 4,089
Nov 28, 2018 $ 0.00354
+0.00%
$ 816,909 $ 3,750
Nov 27, 2018 $ 0.00374
+0.00%
$ 863,158 $ 3,926
Nov 26, 2018 $ 0.0036
+0.00%
$ 830,269 $ 3,820
Nov 25, 2018 $ 0.00492
+0.00%
$ 1.13 million $ 4,292
Nov 24, 2018 $ 0.00484
+0.00%
$ 1.12 million $ 4,307
Nov 22, 2018 $ 0.0041
+0.00%
$ 943,948 $ 4,500
Nov 21, 2018 $ 0.00469
+0.00%
$ 1.08 million $ 4,634
Nov 20, 2018 $ 0.00586
+0.00%
$ 1.35 million $ 5,282
Nov 19, 2018 $ 0.00538
+0.00%
$ 1.24 million $ 5,598
Nov 18, 2018 $ 0.00535
+0.00%
$ 1.23 million $ 5,553
Nov 17, 2018 $ 0.00575
+0.00%
$ 1.33 million $ 5,591
Nov 16, 2018 $ 0.0066
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00843
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00784
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00927
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00742
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00755
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00674
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00656
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00626
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00551
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00612
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00682
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00571
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0055
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00577
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00598
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00593
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00618
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0062
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00571
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00634
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00607
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00665
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00604
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00632
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00667
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00571
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00587
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00511
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00546
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00548
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00551
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00502
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00549
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00542
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00595
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00629
+0.00%
$ -- $ 6,566
Download