Eristica Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00362
+0.52%
$ -- $ 15,585
Nov 19 $ 0.00492
-8.67%
$ -- $ 28,613
Nov 12 $ 0.00535
-27.88%
$ 1.23 million $ 42,015
Nov 5 $ 0.00755
+10.65%
$ -- $ 45,118
Oct 29 $ 0.00571
-7.86%
$ -- $ 44,615
Oct 22 $ 0.00571
-14.36%
$ -- $ 45,386
Oct 15 $ 0.00571
+13.74%
$ -- $ 45,526
Oct 8 $ 0.00549
-21.48%
$ -- $ 45,209
Oct 1 $ 0.0068
-36.76%
$ -- $ 46,009
Sep 24 $ 0.0114
+58.58%
$ -- $ 46,045
Sep 17 $ 0.00555
-26.39%
$ -- $ 45,403
Sep 10 $ 0.00711
-3.93%
$ -- $ 44,787
Sep 3 $ 0.00685
-13.12%
$ -- $ 48,379
Aug 27 $ 0.00747
-29.42%
$ -- $ 48,526
Aug 20 $ 0.011
+8.04%
$ -- $ 45,658
Aug 13 $ 0.00982
-3.52%
$ -- $ 44,494
Aug 6 $ 0.01
-11.71%
$ -- $ 46,665
Jul 30 $ 0.011
-4.10%
$ -- $ 54,236
Jul 23 $ 0.012
-3.35%
$ -- $ 48,351
Download