Eristica Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.00668
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00674
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.007
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0068
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00722
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00757
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00897
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00986
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0106
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0107
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0114
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0108
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00988
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00543
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00641
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00718
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00555
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00512
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00595
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00655
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00852
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00624
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00754
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00711
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00691
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00699
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00743
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00851
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0084
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0074
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00685
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00686
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0101
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0086
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00758
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00819
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00789
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00747
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00789
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00899
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00879
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00825
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0106
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0106
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.011
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0105
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0113
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00982
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00987
+0.00%
$ -- $ 6,418