Coinranking
HorseChain Historical Data
HRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2020 | $0.0000316 | -2.42% | ||
| May 2, 2020 | $0.0000324 | +1.72% | ||
| May 1, 2020 | $0.0000318 | -96.85% | ||
| Apr 30, 2020 | $0.00101 | -4.45% | ||
| Apr 29, 2020 | $0.00106 | +9.28% | ||
| Apr 28, 2020 | $0.000968 | +1.52% | ||
| Apr 27, 2020 | $0.000954 | -1.17% | ||
| Apr 26, 2020 | $0.000965 | +0.92% | ||
| Apr 25, 2020 | $0.000956 | +3.96% | ||
| Apr 24, 2020 | $0.00092 | +1.22% | ||
| Apr 23, 2020 | $0.000908 | +1.67% | ||
| Apr 22, 2020 | $0.000893 | +6.53% | ||
| Apr 21, 2020 | $0.000838 | +0.02% | ||
| Apr 20, 2020 | $0.000838 | -5.03% | ||
| Apr 19, 2020 | $0.000882 | -3.00% | ||
| Apr 18, 2020 | $0.000909 | +8.76% | ||
| Apr 17, 2020 | $0.000836 | -0.97% | ||
| Apr 16, 2020 | $0.000844 | +12.28% | ||
| Apr 15, 2020 | $0.000752 | -2.79% | ||
| Apr 14, 2020 | $0.000773 | +0.78% | ||
| Apr 13, 2020 | $0.000767 | -2.11% | ||
| Apr 12, 2020 | $0.000784 | +1.09% | ||
| Apr 11, 2020 | $0.000776 | +0.09% | ||
| Apr 10, 2020 | $0.000774 | -7.14% | ||
| Apr 9, 2020 | $0.000834 | -1.37% | ||
| Apr 8, 2020 | $0.000846 | +4.77% | ||
| Apr 7, 2020 | $0.000807 | -56.09% | ||
| Apr 6, 2020 | $0.00184 | +18.89% | ||
| Apr 5, 2020 | $0.00155 | -0.92% | ||
| Apr 4, 2020 | $0.00156 | +2.02% | ||
| Apr 3, 2020 | $0.00153 | +0.06% | ||
| Apr 2, 2020 | $0.00153 | +3.58% | ||
| Apr 1, 2020 | $0.00147 | +1.80% | ||
| Mar 31, 2020 | $0.00145 | -32.56% | ||
| Mar 30, 2020 | $0.00215 | +62.39% | ||
| Feb 23, 2020 | $0.0088 | +3.04% | ||
| Feb 22, 2020 | $0.00854 | -1.05% | ||
| Feb 21, 2020 | $0.00863 | +3.05K% | ||
| Feb 20, 2020 | $0.000274 | -0.68% | ||
| Feb 19, 2020 | $0.000276 | -7.76% | ||
| Feb 18, 2020 | $0.000299 | +5.44% | ||
| Feb 17, 2020 | $0.000284 | +2.28% | ||
| Feb 16, 2020 | $0.000278 | -0.99% | ||
| Feb 15, 2020 | $0.00028 | -7.38% | ||
| Feb 14, 2020 | $0.000303 | +6.25% | ||
| Feb 13, 2020 | $0.000285 | -90.16% | ||
| Feb 12, 2020 | $0.0029 | +1.02K% | ||
| Feb 11, 2020 | $0.000258 | +6.34% | ||
| Feb 10, 2020 | $0.000259 | +4.61% | ||
| Feb 9, 2020 | $0.000248 | +1.74% | ||