HorseChain Historical Data

HRS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000316
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0000324
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0000318
-96.85%
$ -- $ 0
Apr 30, 2020 $ 0.00101
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.00106
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.000968
+1.52%
$ -- $ 1
Apr 27, 2020 $ 0.000954
-1.17%
$ -- $ 1
Apr 26, 2020 $ 0.000965
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.000956
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.00092
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.000908
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.000893
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.000838
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.000838
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.000882
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.000909
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.000836
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.000844
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.000752
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.000773
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.000767
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.000784
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.000776
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.000774
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.000834
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.000846
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.000807
-56.09%
$ -- $ 1
Apr 6, 2020 $ 0.00184
+18.89%
$ -- $ 17,760
Apr 5, 2020 $ 0.00155
-0.92%
$ -- $ 14,939
Apr 4, 2020 $ 0.00156
+2.02%
$ -- $ 15,082
Apr 3, 2020 $ 0.00153
+0.06%
$ -- $ 14,782
Apr 2, 2020 $ 0.00153
+3.58%
$ -- $ 14,759
Apr 1, 2020 $ 0.00147
+1.80%
$ -- $ 14,246
Mar 31, 2020 $ 0.00145
-32.56%
$ -- $ 14,009
Mar 30, 2020 $ 0.00215
+62.39%
$ -- $ 1,119
Feb 23, 2020 $ 0.0088
+3.04%
$ -- $ 20
Feb 22, 2020 $ 0.00854
-1.05%
$ -- $ 20
Feb 21, 2020 $ 0.00863
+3,053.00%
$ -- $ 20
Feb 20, 2020 $ 0.000274
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.000276
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.000299
+5.44%
$ -- $ 5
Feb 17, 2020 $ 0.000284
+2.28%
$ -- $ 5
Feb 16, 2020 $ 0.000278
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.00028
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.000303
+6.25%
$ -- $ 5
Feb 13, 2020 $ 0.000285
-90.16%
$ -- $ 5
Feb 12, 2020 $ 0.0029
+1,021.39%
$ -- $ 1
Feb 11, 2020 $ 0.000258
+6.34%
$ -- $ 1
Feb 10, 2020 $ 0.000259
+4.61%
$ -- $ 1
Feb 9, 2020 $ 0.000248
+1.74%
$ -- $ 1